DRAGON Historical Data

DRAGON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 9 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 8 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 7 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 6 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 5 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 4 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 3 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 2 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 1 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 12 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 11 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 10 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 9 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 8 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 7 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 6 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 5 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 4 AM $ 0.0₅189
+0.00%
$ 1.9 million $ 11
Mar 16, 3 AM $ 0.0₅189
+1.99%
$ 1.9 million $ 11
Mar 15, 7 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 1
Mar 15, 6 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Mar 15, 5 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Mar 15, 4 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 3 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 2 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 1 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 12 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 11 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Mar 15, 10 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 9 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 8 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 7 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 6 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 5 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 24
Mar 15, 4 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 3 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 2 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 1 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 15, 12 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 11 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 10 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 9 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 8 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 61
Mar 14, 7 PM $ 0.0₅184
-0.97%
$ 1.84 million $ 61
Mar 14, 6 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 65
Mar 14, 5 PM $ 0.0₅186
+2.99%
$ 1.86 million $ 65
Mar 14, 4 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 3 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54
Mar 14, 2 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 54