DRAGON Historical Data

DRAGON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 20, 2 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 20, 1 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 20, 12 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 19, 11 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 512
Feb 19, 10 PM $ 0.0₅165
-2.60%
$ 1.65 million $ 512
Feb 19, 9 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 505
Feb 19, 8 PM $ 0.0₅169
+2.98%
$ 1.69 million $ 505
Feb 19, 7 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 499
Feb 19, 6 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 499
Feb 19, 5 PM $ 0.0₅164
-2.44%
$ 1.64 million $ 499
Feb 19, 4 PM $ 0.0₅168
+2.50%
$ 1.68 million $ 491
Feb 19, 3 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 489
Feb 19, 2 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 489
Feb 19, 1 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 489
Feb 19, 12 PM $ 0.0₅164
+0.00%
$ 1.64 million $ 489
Feb 19, 11 AM $ 0.0₅164
+0.00%
$ 1.64 million $ 489
Feb 19, 10 AM $ 0.0₅164
-5.63%
$ 1.64 million $ 537
Feb 19, 9 AM $ 0.0₅174
+9.30%
$ 1.74 million $ 539
Feb 19, 8 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 7 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 6 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 5 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 4 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 3 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 2 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 1 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 19, 12 AM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 18, 11 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 18, 10 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 18, 9 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 18, 8 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 18, 7 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 78
Feb 18, 6 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 83
Feb 18, 5 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 86
Feb 18, 4 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 86
Feb 18, 3 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 86
Feb 18, 2 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 86
Feb 18, 1 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 86
Feb 18, 12 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 90
Feb 18, 11 AM $ 0.0₅159
-14.50%
$ 1.59 million $ 90
Feb 18, 10 AM $ 0.0₅186
+6.64%
$ 1.86 million $ 42
Feb 18, 9 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 12
Feb 18, 8 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 16
Feb 18, 7 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 16
Feb 18, 6 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 16
Feb 18, 5 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 16
Feb 18, 4 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 18, 3 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 18, 2 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 40