DRAGON Historical Data

DRAGON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 18, 1 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 18, 12 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 17, 11 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 17, 10 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 17, 9 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 17, 8 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 40
Feb 17, 7 PM $ 0.0₅175
+2.59%
$ 1.75 million $ 40
Feb 17, 6 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 17, 5 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 32
Feb 17, 4 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 32
Feb 17, 3 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 32
Feb 17, 2 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 32
Feb 17, 1 PM $ 0.0₅171
-2.63%
$ 1.71 million $ 32
Feb 17, 12 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 28
Feb 17, 11 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 28
Feb 17, 10 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 28
Feb 17, 9 AM $ 0.0₅175
+0.06%
$ 1.75 million $ 28
Feb 17, 8 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 25
Feb 17, 7 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 25
Feb 17, 6 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 25
Feb 17, 5 AM $ 0.0₅175
+1.57%
$ 1.75 million $ 25
Feb 16, 5 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 3
Feb 16, 4 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 19
Feb 16, 3 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 2 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 1 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 12 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 11 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 10 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 9 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 8 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 26
Feb 16, 7 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 33
Feb 16, 6 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 33
Feb 16, 5 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 38
Feb 16, 4 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 41
Feb 16, 3 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 41
Feb 16, 2 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 52
Feb 16, 1 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 52
Feb 16, 12 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 122
Feb 15, 11 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 122
Feb 15, 10 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 122
Feb 15, 9 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 122
Feb 15, 8 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 132
Feb 15, 7 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 143
Feb 15, 6 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 143
Feb 15, 5 PM $ 0.0₅172
+0.94%
$ 1.72 million $ 143
Feb 15, 4 PM $ 0.0₅171
+2.95%
$ 1.71 million $ 140
Feb 15, 3 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 133
Feb 15, 2 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 133