DRAGON Historical Data

DRAGON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 133
Feb 15, 2 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 133
Feb 15, 1 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 136
Feb 15, 12 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 136
Feb 15, 11 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 136
Feb 15, 10 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 136
Feb 15, 9 AM $ 0.0₅166
+0.00%
$ 1.66 million $ 136
Feb 15, 8 AM $ 0.0₅166
+0.30%
$ 1.66 million $ 136
Feb 15, 7 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 131
Feb 15, 6 AM $ 0.0₅165
+2.16%
$ 1.65 million $ 131
Feb 15, 5 AM $ 0.0₅162
+3.78%
$ 1.62 million $ 126
Feb 15, 4 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 124
Feb 15, 3 AM $ 0.0₅156
-1.27%
$ 1.56 million $ 124
Feb 15, 2 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 123
Feb 15, 1 AM $ 0.0₅158
-4.82%
$ 1.58 million $ 123
Feb 15, 12 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 117
Feb 14, 11 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 118
Feb 14, 10 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 257
Feb 14, 9 PM $ 0.0₅18
-0.11%
$ 1.8 million $ 287
Feb 14, 8 PM $ 0.0₅18
-3.59%
$ 1.8 million $ 277
Feb 14, 7 PM $ 0.0₅187
+0.00%
$ 1.87 million $ 342
Feb 14, 6 PM $ 0.0₅187
+0.00%
$ 1.87 million $ 342
Feb 14, 5 PM $ 0.0₅187
+1.41%
$ 1.87 million $ 1,104
Feb 14, 4 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 1,274
Feb 14, 3 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 1,286
Feb 14, 2 PM $ 0.0₅184
-1.13%
$ 1.84 million $ 1,286
Feb 14, 1 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 1,284
Feb 14, 12 PM $ 0.0₅186
+0.00%
$ 1.86 million $ 1,284
Feb 14, 11 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 1,284
Feb 14, 8 AM $ 0.0₅2
+0.00%
$ 2 million $ 1,281
Feb 14, 7 AM $ 0.0₅2
+0.00%
$ 2 million $ 1,281
Feb 14, 1 AM $ 0.0₅179
+2.99%
$ 1.79 million $ 1,215
Feb 14, 12 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 1,207
Feb 13, 6 PM $ 0.0₅207
-8.72%
$ 2.07 million $ 738
Feb 13, 5 PM $ 0.0₅204
+13.44%
$ 2.04 million $ 46
Feb 13, 4 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 13
Feb 12, 7 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 2
Feb 12, 6 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 2
Feb 12, 5 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 2
Feb 12, 4 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 2
Feb 12, 3 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 12, 2 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 12, 1 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 12, 12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 11, 11 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 11, 10 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 11, 9 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 11, 8 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 8
Feb 11, 7 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 9
Feb 11, 6 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 10