DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅297
-4.75%
$ 2.97 million $ 40
Jan 9, 2026 $ 0.0₅312
-6.40%
$ 3.12 million $ 151
Jan 8, 2026 $ 0.0₅333
-4.20%
$ 3.33 million $ 11,444
Jan 7, 2026 $ 0.0₅347
-2.31%
$ 3.48 million $ 34
Jan 6, 2026 $ 0.0₅356
+14.30%
$ 3.56 million $ 7,693
Jan 5, 2026 $ 0.0₅311
-6.55%
$ 3.11 million $ 178
Jan 4, 2026 $ 0.0₅333
+18.46%
$ 3.33 million $ 14,608
Jan 3, 2026 $ 0.0₅281
+6.32%
$ 2.81 million $ 10
Jan 2, 2026 $ 0.0₅264
-3.64%
$ 2.64 million $ 1,818
Jan 1, 2026 $ 0.0₅274
+21.04%
$ 2.74 million $ 2,099
Dec 31, 2025 $ 0.0₅227
+15.25%
$ 2.27 million $ 2,752
Dec 30, 2025 $ 0.0₅197
-4.14%
$ 1.97 million $ 96
Dec 29, 2025 $ 0.0₅205
+4.16%
$ 2.05 million $ 5,010
Dec 28, 2025 $ 0.0₅197
-3.24%
$ 1.97 million $ 9,169
Dec 27, 2025 $ 0.0₅204
+4.14%
$ 2.04 million $ 18,084
Dec 26, 2025 $ 0.0₅195
+14.19%
$ 1.96 million $ 862
Dec 25, 2025 $ 0.0₅171
-3.71%
$ 1.71 million $ 56
Dec 24, 2025 $ 0.0₅178
-6.27%
$ 1.78 million $ 27
Dec 23, 2025 $ 0.0₅167
-4.83%
$ 1.68 million $ 666
Dec 22, 2025 $ 0.0₅176
-4.86%
$ 1.76 million $ 76
Dec 21, 2025 $ 0.0₅185
-6.66%
$ 1.85 million $ 66
Dec 20, 2025 $ 0.0₅199
-6.00%
$ 1.98 million $ 6,748
Dec 19, 2025 $ 0.0₅203
+7.18%
$ 2.12 million $ 5,390
Dec 18, 2025 $ 0.0₅189
+9.28%
$ 1.9 million $ 32,148
Dec 17, 2025 $ 0.0₅215
+36.10%
$ 1.73 million $ 21,617
Dec 16, 2025 $ 0.0₅159
-2.27%
$ 1.58 million $ 56
Dec 15, 2025 $ 0.0₅163
-20.67%
$ 1.63 million $ 169
Dec 14, 2025 $ 0.0₅206
-7.18%
$ 2.06 million $ 44
Dec 13, 2025 $ 0.0₅298
-5.21%
$ 2.98 million $ 1,011
Dec 12, 2025 $ 0.0₅315
-2.24%
$ 3.15 million $ 178
Dec 11, 2025 $ 0.0₅322
+0.94%
$ 3.22 million $ 4
Dec 10, 2025 $ 0.0₅319
-0.75%
$ 3.19 million $ 1,136
Dec 9, 2025 $ 0.0₅321
+0.28%
$ 3.21 million $ 21
Dec 8, 2025 $ 0.0₅37
+7.68%
$ 3.7 million $ 26
Dec 7, 2025 $ 0.0₅344
+1.48%
$ 3.44 million $ 3
Dec 6, 2025 $ 0.0₅339
+5.58%
$ 3.39 million $ 430
Dec 5, 2025 $ 0.0₅321
+18.17%
$ 3.21 million $ 968
Dec 4, 2025 $ 0.0₅271
+1.76%
$ 2.71 million $ 3,000
Dec 3, 2025 $ 0.0₅267
-7.40%
$ 2.67 million $ 989
Dec 2, 2025 $ 0.0₅24
+5.73%
$ 2.4 million $ 573
Dec 1, 2025 $ 0.0₅23
-24.02%
$ 2.3 million $ 171
Nov 30, 2025 $ 0.0₅297
-20.24%
$ 3.02 million $ 1,768
Nov 29, 2025 $ 0.0₅368
+5.96%
$ 3.72 million $ 5,754
Nov 28, 2025 $ 0.0₅347
-8.03%
$ 3.47 million $ 3,572
Nov 27, 2025 $ 0.0₅377
+6.76%
$ 3.77 million $ 2,789
Nov 26, 2025 $ 0.0₅342
-20.34%
$ 3.42 million $ 220
Nov 25, 2025 $ 0.0₅43
-0.05%
$ 4.3 million $ 6,214
Nov 24, 2025 $ 0.0₅438
-6.38%
$ 4.3 million $ 12,342
Nov 23, 2025 $ 0.0₅469
+1.41%
$ 4.68 million $ 18,534
Nov 22, 2025 $ 0.0₅462
-3.93%
$ 4.63 million $ 9,917