DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅189
+10.53%
$ 1.89 million $ 95
Feb 5, 2026 $ 0.0₅171
+0.29%
$ 1.71 million $ 57
Feb 4, 2026 $ 0.0₅17
-0.81%
$ 1.7 million $ 35
Feb 3, 2026 $ 0.0₅172
+7.11%
$ 1.72 million $ 206
Feb 2, 2026 $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 1, 2026 $ 0.0₅155
-2.15%
$ 1.55 million $ 14
Jan 31, 2026 $ 0.0₅158
-5.04%
$ 1.58 million $ 13
Jan 30, 2026 $ 0.0₅167
-3.20%
$ 1.67 million $ 7
Jan 29, 2026 $ 0.0₅172
+8.72%
$ 1.72 million $ 49
Jan 28, 2026 $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 27, 2026 $ 0.0₅159
-1.00%
$ -- $ 771
Jan 26, 2026 $ 0.0₅161
-8.79%
$ 1.61 million $ 761
Jan 25, 2026 $ 0.0₅176
+3.52%
$ 1.76 million $ 39
Jan 24, 2026 $ 0.0₅161
-0.68%
$ 1.61 million $ 1,087
Jan 23, 2026 $ 0.0₅162
-5.04%
$ 1.62 million $ 69
Jan 22, 2026 $ 0.0₅171
-3.83%
$ 1.71 million $ 25
Jan 21, 2026 $ 0.0₅178
-4.62%
$ 1.78 million $ 224
Jan 20, 2026 $ 0.0₅186
+2.70%
$ 1.86 million $ 35
Jan 19, 2026 $ 0.0₅181
+0.06%
$ 1.81 million $ 7
Jan 18, 2026 $ 0.0₅181
+0.17%
$ 1.81 million $ 83
Jan 17, 2026 $ 0.0₅181
-0.39%
$ 1.81 million $ 304
Jan 16, 2026 $ 0.0₅182
+10.53%
$ 1.82 million $ 1,737
Jan 15, 2026 $ 0.0₅164
-19.93%
$ 1.64 million $ 2,028
Jan 14, 2026 $ 0.0₅205
-22.42%
$ 2.05 million $ 14,814
Jan 13, 2026 $ 0.0₅264
-2.58%
$ 2.65 million $ 418
Jan 12, 2026 $ 0.0₅271
-8.49%
$ 2.71 million $ 159
Jan 11, 2026 $ 0.0₅297
-0.03%
$ 2.97 million $ 286
Jan 10, 2026 $ 0.0₅297
-4.75%
$ 2.97 million $ 40
Jan 9, 2026 $ 0.0₅312
-6.40%
$ 3.12 million $ 151
Jan 8, 2026 $ 0.0₅333
-4.20%
$ 3.33 million $ 11,444
Jan 7, 2026 $ 0.0₅347
-2.31%
$ 3.48 million $ 34
Jan 6, 2026 $ 0.0₅356
+14.30%
$ 3.56 million $ 7,693
Jan 5, 2026 $ 0.0₅311
-6.55%
$ 3.11 million $ 178
Jan 4, 2026 $ 0.0₅333
+18.46%
$ 3.33 million $ 14,608
Jan 3, 2026 $ 0.0₅281
+6.32%
$ 2.81 million $ 10
Jan 2, 2026 $ 0.0₅264
-3.64%
$ 2.64 million $ 1,818
Jan 1, 2026 $ 0.0₅274
+21.04%
$ 2.74 million $ 2,099
Dec 31, 2025 $ 0.0₅227
+15.25%
$ 2.27 million $ 2,752
Dec 30, 2025 $ 0.0₅197
-4.14%
$ 1.97 million $ 96
Dec 29, 2025 $ 0.0₅205
+4.16%
$ 2.05 million $ 5,010
Dec 28, 2025 $ 0.0₅197
-3.24%
$ 1.97 million $ 9,169
Dec 27, 2025 $ 0.0₅204
+4.14%
$ 2.04 million $ 18,084
Dec 26, 2025 $ 0.0₅195
+14.19%
$ 1.96 million $ 862
Dec 25, 2025 $ 0.0₅171
-3.71%
$ 1.71 million $ 56
Dec 24, 2025 $ 0.0₅178
-6.27%
$ 1.78 million $ 27
Dec 23, 2025 $ 0.0₅167
-4.83%
$ 1.68 million $ 666
Dec 22, 2025 $ 0.0₅176
-4.86%
$ 1.76 million $ 76
Dec 21, 2025 $ 0.0₅185
-6.66%
$ 1.85 million $ 66
Dec 20, 2025 $ 0.0₅199
-6.00%
$ 1.98 million $ 6,748
Dec 19, 2025 $ 0.0₅203
+7.18%
$ 2.12 million $ 5,390