DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0₆628
+0.00%
$628,000 $24
May 16, 12 AM $0.0₆628
+0.00%
$628,000 $24
May 15, 11 PM $0.0₆628
+0.00%
$628,000 $24
May 15, 10 PM $0.0₆628
+0.00%
$628,000 $38
May 15, 9 PM $0.0₆628
+0.00%
$628,000 $64
May 15, 8 PM $0.0₆628
+0.00%
$628,000 $64
May 15, 7 PM $0.0₆628
+0.00%
$628,000 $64
May 15, 6 PM $0.0₆628
+0.00%
$628,000 $64
May 15, 5 PM $0.0₆628
+0.00%
$628,000 $64
May 15, 4 PM $0.0₆628
+0.00%
$628,000 $64
May 15, 3 PM $0.0₆628
-1.10%
$628,000 $64
May 15, 2 PM $0.0₆635
+9.48%
$635,000 $60
May 15, 1 PM $0.0₆58
+0.00%
$580,000 $40
May 15, 12 PM $0.0₆58
+0.00%
$580,000 $47
May 15, 11 AM $0.0₆58
+0.00%
$580,000 $47
May 15, 10 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 9 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 8 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 7 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 6 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 5 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 4 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 3 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 2 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 1 AM $0.0₆58
+0.00%
$580,000 $54
May 15, 12 AM $0.0₆58
+0.00%
$580,000 $54
May 14, 11 PM $0.0₆58
+0.52%
$580,000 $54
May 14, 10 PM $0.0₆577
+0.70%
$577,000 $39
May 14, 9 PM $0.0₆573
+0.00%
$573,000 $13
May 14, 8 PM $0.0₆573
+0.00%
$573,000 $13
May 14, 7 PM $0.0₆573
+0.00%
$573,000 $13
May 14, 6 PM $0.0₆573
+0.00%
$573,000 $13
May 14, 5 PM $0.0₆573
+0.00%
$573,000 $36
May 14, 4 PM $0.0₆573
+0.00%
$573,000 $36
May 14, 3 PM $0.0₆573
+0.00%
$573,000 $36
May 14, 2 PM $0.0₆573
+0.00%
$573,000 $36
May 14, 1 PM $0.0₆573
-1.88%
$573,000 $36
May 14, 12 PM $0.0₆584
+0.00%
$584,000 $32
May 14, 11 AM $0.0₆584
-2.83%
$584,000 $32
May 14, 10 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 9 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 8 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 7 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 6 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 5 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 4 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 3 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 2 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 1 AM $0.0₆601
+0.00%
$601,000 $25
May 14, 12 AM $0.0₆601
+0.00%
$601,000 $25