DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₆531
+0.00%
$ 531,000 $ 55
Apr 19, 6 PM $ 0.0₆531
+0.00%
$ 531,000 $ 55
Apr 19, 5 PM $ 0.0₆531
+0.00%
$ 531,000 $ 55
Apr 19, 4 PM $ 0.0₆531
+0.00%
$ 531,000 $ 57
Apr 19, 3 PM $ 0.0₆531
+3.71%
$ 531,000 $ 57
Apr 19, 2 PM $ 0.0₆512
+0.00%
$ 512,000 $ 42
Apr 19, 1 PM $ 0.0₆512
+0.00%
$ 512,000 $ 42
Apr 19, 12 PM $ 0.0₆512
+0.00%
$ 512,000 $ 41
Apr 19, 11 AM $ 0.0₆512
+0.00%
$ 512,000 $ 43
Apr 19, 10 AM $ 0.0₆512
+0.00%
$ 512,000 $ 43
Apr 19, 9 AM $ 0.0₆512
+0.00%
$ 512,000 $ 82
Apr 19, 8 AM $ 0.0₆512
+0.00%
$ 512,000 $ 82
Apr 19, 7 AM $ 0.0₆512
+0.00%
$ 512,000 $ 82
Apr 19, 6 AM $ 0.0₆512
+0.00%
$ 512,000 $ 83
Apr 19, 5 AM $ 0.0₆512
+0.00%
$ 512,000 $ 88
Apr 19, 4 AM $ 0.0₆512
+0.00%
$ 512,000 $ 88
Apr 19, 3 AM $ 0.0₆512
+0.00%
$ 512,000 $ 88
Apr 19, 2 AM $ 0.0₆512
+0.00%
$ 512,000 $ 88
Apr 19, 1 AM $ 0.0₆512
+0.00%
$ 512,000 $ 93
Apr 19, 12 AM $ 0.0₆512
+0.00%
$ 512,000 $ 93
Apr 18, 11 PM $ 0.0₆512
+0.00%
$ 512,000 $ 94
Apr 18, 10 PM $ 0.0₆512
+0.00%
$ 512,000 $ 94
Apr 18, 9 PM $ 0.0₆512
+0.00%
$ 512,000 $ 94
Apr 18, 8 PM $ 0.0₆512
-2.85%
$ 512,000 $ 94
Apr 18, 7 PM $ 0.0₆527
+0.00%
$ 527,000 $ 55
Apr 18, 6 PM $ 0.0₆527
+0.00%
$ 527,000 $ 55
Apr 18, 5 PM $ 0.0₆527
+0.57%
$ 527,000 $ 55
Apr 18, 4 PM $ 0.0₆524
+0.00%
$ 524,000 $ 53
Apr 18, 3 PM $ 0.0₆524
+0.00%
$ 524,000 $ 53
Apr 18, 2 PM $ 0.0₆524
+0.00%
$ 524,000 $ 53
Apr 18, 1 PM $ 0.0₆524
+0.00%
$ 524,000 $ 55
Apr 18, 12 PM $ 0.0₆524
+0.00%
$ 524,000 $ 56
Apr 18, 10 AM $ 0.0₆534
-2.20%
$ 534,000 $ 39
Apr 18, 9 AM $ 0.0₆546
+0.00%
$ 546,000 $ 15
Apr 18, 8 AM $ 0.0₆546
+0.00%
$ 546,000 $ 15
Apr 18, 7 AM $ 0.0₆546
+0.00%
$ 546,000 $ 15
Apr 18, 6 AM $ 0.0₆546
-0.18%
$ 546,000 $ 13
Apr 18, 5 AM $ 0.0₆547
+0.00%
$ 547,000 $ 8
Apr 18, 4 AM $ 0.0₆547
+0.00%
$ 547,000 $ 8
Apr 18, 3 AM $ 0.0₆547
+0.00%
$ 547,000 $ 8
Apr 18, 2 AM $ 0.0₆547
+1.86%
$ 547,000 $ 21
Apr 18, 1 AM $ 0.0₆537
+0.00%
$ 537,000 $ 16
Apr 18, 12 AM $ 0.0₆537
+0.56%
$ 537,000 $ 16
Apr 17, 11 PM $ 0.0₆534
+0.00%
$ 534,000 $ 46
Apr 17, 10 PM $ 0.0₆534
+0.00%
$ 534,000 $ 65
Apr 17, 9 PM $ 0.0₆534
+0.00%
$ 534,000 $ 65
Apr 17, 8 PM $ 0.0₆534
+0.00%
$ 534,000 $ 93
Apr 17, 7 PM $ 0.0₆534
+0.00%
$ 534,000 $ 93
Apr 17, 6 PM $ 0.0₆534
+0.00%
$ 534,000 $ 93
Apr 17, 5 PM $ 0.0₆534
+0.00%
$ 534,000 $ 93