DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₆628
+0.00%
$ 628,000 $ 24
May 16, 12 AM $ 0.0₆628
+0.00%
$ 628,000 $ 24
May 15, 11 PM $ 0.0₆628
+0.00%
$ 628,000 $ 24
May 15, 10 PM $ 0.0₆628
+0.00%
$ 628,000 $ 38
May 15, 9 PM $ 0.0₆628
+0.00%
$ 628,000 $ 64
May 15, 8 PM $ 0.0₆628
+0.00%
$ 628,000 $ 64
May 15, 7 PM $ 0.0₆628
+0.00%
$ 628,000 $ 64
May 15, 6 PM $ 0.0₆628
+0.00%
$ 628,000 $ 64
May 15, 5 PM $ 0.0₆628
+0.00%
$ 628,000 $ 64
May 15, 4 PM $ 0.0₆628
+0.00%
$ 628,000 $ 64
May 15, 3 PM $ 0.0₆628
-1.10%
$ 628,000 $ 64
May 15, 2 PM $ 0.0₆635
+9.48%
$ 635,000 $ 60
May 15, 1 PM $ 0.0₆58
+0.00%
$ 580,000 $ 40
May 15, 12 PM $ 0.0₆58
+0.00%
$ 580,000 $ 47
May 15, 11 AM $ 0.0₆58
+0.00%
$ 580,000 $ 47
May 15, 10 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 9 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 8 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 7 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 6 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 5 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 4 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 3 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 2 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 1 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 15, 12 AM $ 0.0₆58
+0.00%
$ 580,000 $ 54
May 14, 11 PM $ 0.0₆58
+0.52%
$ 580,000 $ 54
May 14, 10 PM $ 0.0₆577
+0.70%
$ 577,000 $ 39
May 14, 9 PM $ 0.0₆573
+0.00%
$ 573,000 $ 13
May 14, 8 PM $ 0.0₆573
+0.00%
$ 573,000 $ 13
May 14, 7 PM $ 0.0₆573
+0.00%
$ 573,000 $ 13
May 14, 6 PM $ 0.0₆573
+0.00%
$ 573,000 $ 13
May 14, 5 PM $ 0.0₆573
+0.00%
$ 573,000 $ 36
May 14, 4 PM $ 0.0₆573
+0.00%
$ 573,000 $ 36
May 14, 3 PM $ 0.0₆573
+0.00%
$ 573,000 $ 36
May 14, 2 PM $ 0.0₆573
+0.00%
$ 573,000 $ 36
May 14, 1 PM $ 0.0₆573
-1.88%
$ 573,000 $ 36
May 14, 12 PM $ 0.0₆584
+0.00%
$ 584,000 $ 32
May 14, 11 AM $ 0.0₆584
-2.83%
$ 584,000 $ 32
May 14, 10 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 9 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 8 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 7 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 6 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 5 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 4 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 3 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 2 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 1 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 14, 12 AM $ 0.0₆601
+0.00%
$ 601,000 $ 25