DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₅739
-19.01%
$ 6.55 million $ 132,079
Jun 3 $ 0.0000151
-9.16%
$ 9.15 million $ 638,832
May 27 $ 0.0000168
+138.07%
$ 16.76 million $ 753,008
May 20 $ 0.0₅728
-38.94%
$ 6.94 million $ 185,880
May 13 $ 0.0₅997
+5.17%
$ 11.92 million $ 392,056
May 6 $ 0.0₅936
+57.26%
$ 9.45 million $ 268,605
Apr 29 $ 0.0₅751
+29.46%
$ -- $ 209
Apr 22 $ 0.0₅58
-0.07%
$ 5.8 million $ 900
Apr 15 $ 0.0₅58
+0.03%
$ -- $ 162
Apr 8 $ 0.0₅621
+7.03%
$ 5.8 million $ 410
Apr 1 $ 0.0₅58
-20.50%
$ -- $ 297
Mar 25 $ 0.0₅73
+0.25%
$ 7.3 million $ 917
Mar 18 $ 0.0₅643
+0.97%
$ 7.28 million $ 428
Mar 11 $ 0.0₅637
-27.12%
$ 6.37 million $ 308,677
Mar 4 $ 0.0₅83
+3.83%
$ 8.74 million $ 2,674
Feb 26 $ 0.0₅797
+7.60%
$ 7.97 million $ 15,236
Feb 19 $ 0.0₅741
-33.43%
$ 7.41 million $ 287,308
Feb 12 $ 0.0000111
-30.44%
$ 11.12 million $ 211,724
Feb 5 $ 0.0000154
-14.49%
$ -- $ 118,555
Jan 29 $ 0.000018
-19.42%
$ 17.95 million $ 2.68 million
Download