DRAGON Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0₅739
-19.01%
$6.55 million $132,079
Jun 3 $0.0000151
-9.16%
$9.15 million $638,832
May 27 $0.0000168
+138.07%
$16.76 million $753,008
May 20 $0.0₅728
-38.94%
$6.94 million $185,880
May 13 $0.0₅997
+5.17%
$11.92 million $392,056
May 6 $0.0₅936
+57.26%
$9.45 million $268,605
Apr 29 $0.0₅751
+29.46%
$-- $209
Apr 22 $0.0₅58
-0.07%
$5.8 million $900
Apr 15 $0.0₅58
+0.03%
$-- $162
Apr 8 $0.0₅621
+7.03%
$5.8 million $410
Apr 1 $0.0₅58
-20.50%
$-- $297
Mar 25 $0.0₅73
+0.25%
$7.3 million $917
Mar 18 $0.0₅643
+0.97%
$7.28 million $428
Mar 11 $0.0₅637
-27.12%
$6.37 million $308,677
Mar 4 $0.0₅83
+3.83%
$8.74 million $2,674
Feb 26 $0.0₅797
+7.60%
$7.97 million $15,236
Feb 19 $0.0₅741
-33.43%
$7.41 million $287,308
Feb 12 $0.0000111
-30.44%
$11.12 million $211,724
Feb 5 $0.0000154
-14.49%
$-- $118,555
Jan 29 $0.000018
-19.42%
$17.95 million $2.68 million
Download