DRAGON Historical Data

DRAGON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 10
Feb 11, 5 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 10
Feb 11, 4 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 10
Feb 11, 3 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 10
Feb 11, 2 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 10
Feb 11, 1 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 11
Feb 11, 12 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 11
Feb 11, 11 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 11
Feb 11, 10 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 11
Feb 11, 9 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 11
Feb 11, 8 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 11
Feb 11, 7 AM $ 0.0₅182
-0.93%
$ 1.82 million $ 11
Feb 11, 6 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 10
Feb 11, 5 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 10
Feb 11, 4 AM $ 0.0₅183
-0.16%
$ 1.83 million $ 10
Feb 11, 3 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 11, 2 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 11, 1 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 11, 12 AM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 10, 11 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 10, 10 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 10, 9 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 4
Feb 10, 8 PM $ 0.0₅184
-0.16%
$ 1.84 million $ 4
Feb 10, 7 PM $ 0.0₅184
-0.16%
$ 1.84 million $ 2
Feb 10, 6 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 1
Feb 10, 5 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Feb 10, 4 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 15
Feb 10, 3 PM $ 0.0₅184
+0.00%
$ 1.84 million $ 26
Feb 10, 2 PM $ 0.0₅184
+2.39%
$ 1.84 million $ 70
Feb 10, 1 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 72
Feb 10, 12 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 72
Feb 10, 11 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 72
Feb 10, 10 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 72
Feb 10, 9 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 72
Feb 10, 8 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 72
Feb 10, 7 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 73
Feb 10, 6 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 73
Feb 10, 5 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 74
Feb 10, 4 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 74
Feb 10, 3 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 74
Feb 10, 2 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 74
Feb 10, 1 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 74
Feb 10, 12 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 75
Feb 9, 11 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 174
Feb 9, 10 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,272
Feb 9, 9 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,272
Feb 9, 8 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,272
Feb 9, 7 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,272
Feb 9, 6 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,272
Feb 9, 5 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,259