DRAGON Historical Data

DRAGON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,259
Feb 9, 4 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 4,259
Feb 9, 3 PM $ 0.0₅199
+0.25%
$ 2 million $ 4,205
Feb 9, 2 PM $ 0.0₅199
+0.61%
$ 1.99 million $ 4,203
Feb 9, 1 PM $ 0.0₅198
+0.00%
$ 1.98 million $ 4,202
Feb 9, 12 PM $ 0.0₅198
+0.00%
$ 1.98 million $ 4,202
Feb 9, 11 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 4,202
Feb 9, 10 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 4,202
Feb 9, 9 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 4,202
Feb 9, 8 AM $ 0.0₅198
+0.15%
$ 1.98 million $ 4,202
Feb 9, 7 AM $ 0.0₅197
+0.00%
$ 1.98 million $ 4,200
Feb 9, 6 AM $ 0.0₅197
+0.00%
$ 1.98 million $ 4,200
Feb 9, 5 AM $ 0.0₅197
+0.00%
$ 1.98 million $ 4,200
Feb 9, 4 AM $ 0.0₅197
+0.00%
$ 1.98 million $ 4,200
Feb 9, 3 AM $ 0.0₅197
+0.00%
$ 1.98 million $ 4,201
Feb 9, 2 AM $ 0.0₅197
+0.00%
$ 1.98 million $ 4,201
Feb 9, 1 AM $ 0.0₅197
+0.05%
$ 1.98 million $ 4,201
Feb 9, 12 AM $ 0.0₅197
-10.68%
$ 1.97 million $ 4,199
Feb 8, 11 PM $ 0.0₅221
+23.26%
$ 2.21 million $ 4,100
Feb 8, 10 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 2
Feb 8, 9 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 9
Feb 8, 8 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 184
Feb 8, 7 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 197
Feb 8, 6 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 197
Feb 8, 5 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 202
Feb 8, 4 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 205
Feb 8, 3 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 205
Feb 8, 2 PM $ 0.0₅179
+5.91%
$ 1.79 million $ 205
Feb 8, 1 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 204
Feb 8, 12 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 204
Feb 8, 11 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 204
Feb 8, 10 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 206
Feb 8, 9 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 212
Feb 8, 8 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 212
Feb 8, 7 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 212
Feb 8, 6 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 212
Feb 8, 5 AM $ 0.0₅169
+0.00%
$ 1.69 million $ 212
Feb 8, 4 AM $ 0.0₅169
-4.73%
$ 1.69 million $ 212
Feb 8, 3 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 211
Feb 8, 2 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 211
Feb 8, 1 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 211
Feb 8, 12 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 232
Feb 7, 11 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 262
Feb 7, 10 PM $ 0.0₅178
+3.98%
$ 1.78 million $ 265
Feb 7, 9 PM $ 0.0₅171
-1.84%
$ 1.71 million $ 259
Feb 7, 8 PM $ 0.0₅174
-0.29%
$ 1.74 million $ 83
Feb 7, 7 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 70
Feb 7, 6 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 70
Feb 7, 5 PM $ 0.0₅175
-1.36%
$ 1.75 million $ 70
Feb 7, 4 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 118