DRAGON Historical Data

DRAGON Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 30
Mar 3, 8 AM $ 0.0₅18
+0.78%
$ 1.8 million $ 30
Mar 3, 7 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 28
Mar 3, 6 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 28
Mar 3, 5 AM $ 0.0₅178
+1.02%
$ 1.78 million $ 28
Mar 3, 4 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 26
Mar 3, 3 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 26
Mar 3, 2 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 26
Mar 3, 1 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 26
Mar 3, 12 AM $ 0.0₅177
+0.40%
$ 1.77 million $ 26
Mar 2, 11 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 25
Mar 2, 10 PM $ 0.0₅176
+0.74%
$ 1.76 million $ 25
Mar 2, 9 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 24
Mar 2, 8 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 24
Mar 2, 7 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 24
Mar 2, 6 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 24
Mar 2, 5 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 24
Mar 2, 4 PM $ 0.0₅175
+0.34%
$ 1.75 million $ 24
Mar 2, 3 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 10
Mar 2, 2 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 10
Mar 2, 1 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 10
Mar 2, 12 PM $ 0.0₅174
+0.00%
$ 1.74 million $ 10
Mar 2, 11 AM $ 0.0₅174
+0.00%
$ 1.74 million $ 10
Mar 2, 10 AM $ 0.0₅174
-0.85%
$ 1.74 million $ 10
Mar 2, 9 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 8 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 7 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 6 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 5 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 4 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 3 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 2 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 1 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 2, 12 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 11 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 10 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 9 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 8 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 7 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 6 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 5 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 4 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 3 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 2 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 1 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 12 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 11 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 89
Mar 1, 10 AM $ 0.0₅175
-3.84%
$ 1.75 million $ 89
Feb 28, 11 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 9
Feb 28, 10 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 14