DRAGON Historical Data

DRAGON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 33
Feb 5, 3 PM $ 0.0₅169
-1.23%
$ 1.69 million $ 37
Feb 5, 2 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 32
Feb 5, 1 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 39
Feb 5, 12 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 39
Feb 5, 11 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 39
Feb 5, 10 AM $ 0.0₅171
+0.06%
$ 1.71 million $ 39
Feb 5, 9 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 38
Feb 5, 8 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 38
Feb 5, 7 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 39
Feb 5, 6 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 39
Feb 5, 5 AM $ 0.0₅171
-0.87%
$ 1.71 million $ 39
Feb 5, 4 AM $ 0.0₅173
+1.41%
$ 1.73 million $ 38
Feb 5, 3 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 5, 2 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 5, 1 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 5, 12 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 4, 11 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 4, 10 PM $ 0.0₅17
+0.18%
$ 1.7 million $ 35
Feb 4, 9 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 35
Feb 4, 8 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 225
Feb 4, 7 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 225
Feb 4, 6 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 225
Feb 4, 5 PM $ 0.0₅17
-1.39%
$ 1.7 million $ 225
Feb 4, 4 PM $ 0.0₅172
+1.53%
$ 1.73 million $ 208
Feb 4, 3 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 201
Feb 4, 2 PM $ 0.0₅17
-1.74%
$ 1.7 million $ 205
Feb 4, 1 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 199
Feb 4, 12 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 199
Feb 4, 11 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 206
Feb 4, 10 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 207
Feb 4, 9 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 207
Feb 4, 8 AM $ 0.0₅173
+0.64%
$ 1.73 million $ 207
Feb 4, 7 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 6 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 5 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 4 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 3 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 2 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 1 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 4, 12 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 3, 11 PM $ 0.0₅172
+0.00%
$ 1.72 million $ 206
Feb 3, 10 PM $ 0.0₅172
-0.12%
$ 1.72 million $ 206
Feb 3, 9 PM $ 0.0₅172
+4.24%
$ 1.72 million $ 204
Feb 3, 8 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 14
Feb 3, 7 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 14
Feb 3, 6 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 14
Feb 3, 5 PM $ 0.0₅165
+0.24%
$ 1.65 million $ 14
Feb 3, 4 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 13
Feb 3, 3 PM $ 0.0₅165
+1.86%
$ 1.65 million $ 13