DRAGON Historical Data

DRAGON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅165
+1.86%
$ 1.65 million $ 13
Feb 3, 2 PM $ 0.0₅162
+1.76%
$ 1.62 million $ 9
Feb 3, 1 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 7
Feb 3, 12 PM $ 0.0₅159
-1.00%
$ 1.59 million $ 7
Feb 3, 11 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 1
Feb 2, 8 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 7 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 6 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 5 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 4 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 3 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 2 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 1 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 12 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 11 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 10 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 9 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 8 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 7 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 6 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 5 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 4 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 3 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 2 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 1 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 2, 12 AM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 1, 11 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 1, 10 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 1, 9 PM $ 0.0₅155
+0.00%
$ 1.55 million $ 14
Feb 1, 8 PM $ 0.0₅155
-8.51%
$ 1.55 million $ 14
Feb 1, 1 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 7
Feb 1, 12 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 11 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 10 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 9 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 8 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 7 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 6 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 10
Feb 1, 5 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Feb 1, 4 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Feb 1, 3 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Feb 1, 2 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Feb 1, 1 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Feb 1, 12 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 11 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 10 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 9 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 8 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 7 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 6 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13