DRAGON Historical Data

DRAGON Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 6 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 31, 5 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 15
Jan 31, 4 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 15
Jan 31, 3 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 19
Jan 31, 2 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 19
Jan 31, 1 PM $ 0.0₅158
-4.35%
$ 1.58 million $ 19
Jan 31, 12 PM $ 0.0₅165
+0.00%
$ 1.65 million $ 9
Jan 31, 11 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 9
Jan 31, 10 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 9
Jan 31, 9 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 9
Jan 31, 8 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 9
Jan 31, 7 AM $ 0.0₅165
+0.00%
$ 1.65 million $ 9
Jan 31, 6 AM $ 0.0₅165
-0.72%
$ 1.65 million $ 9
Jan 31, 5 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 5
Jan 31, 4 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 5
Jan 31, 3 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 5
Jan 31, 2 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 7
Jan 31, 1 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 7
Jan 31, 12 AM $ 0.0₅167
+0.00%
$ 1.67 million $ 7
Jan 30, 11 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 7
Jan 30, 10 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 11
Jan 30, 9 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 11
Jan 30, 8 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 26
Jan 30, 7 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 26
Jan 30, 6 PM $ 0.0₅167
-0.66%
$ 1.67 million $ 26
Jan 30, 5 PM $ 0.0₅168
+0.00%
$ 1.68 million $ 26
Jan 30, 4 PM $ 0.0₅168
-1.76%
$ 1.68 million $ 26
Jan 30, 3 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 2 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 1 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 12 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 11 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 10 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 9 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 8 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 7 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 6 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 5 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 4 AM $ 0.0₅171
+0.00%
$ 1.71 million $ 23
Jan 30, 3 AM $ 0.0₅171
-0.81%
$ 1.71 million $ 23
Jan 30, 2 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 21
Jan 30, 1 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 49
Jan 30, 12 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 49
Jan 29, 11 PM $ 0.0₅172
+2.87%
$ 1.72 million $ 49
Jan 29, 10 PM $ 0.0₅167
+0.00%
$ 1.67 million $ 44
Jan 29, 9 PM $ 0.0₅167
+4.11%
$ 1.67 million $ 44
Jan 29, 8 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 29
Jan 29, 7 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 29
Jan 29, 6 PM $ 0.0₅161
+4.08%
$ 1.61 million $ 29