DRAGON Historical Data

DRAGON Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₅161
+4.08%
$ 1.61 million $ 29
Jan 29, 5 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 4 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 3 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 2 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 1 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 12 PM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 11 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 10 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 9 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 8 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 7 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 6 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 5 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 4 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 3 AM $ 0.0₅154
+0.00%
$ 1.54 million $ 28
Jan 29, 2 AM $ 0.0₅154
-3.86%
$ 1.54 million $ 28
Jan 29, 1 AM $ 0.0₅159
+0.76%
$ 1.59 million $ 6
Jan 29, 12 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 28, 11 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 28, 10 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 28, 9 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 28, 8 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 28, 7 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 3
Jan 28, 6 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 6
Jan 28, 5 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 6
Jan 28, 4 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 6
Jan 28, 3 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 11
Jan 28, 2 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 1 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 12 PM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 11 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 10 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 9 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 8 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 7 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 6 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 5 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 4 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 13
Jan 28, 3 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 16
Jan 28, 2 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 24
Jan 27, 3 AM $ 0.0₅159
-0.75%
$ 1.59 million $ 771
Jan 27, 2 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 763
Jan 27, 1 AM $ 0.0₅16
-0.25%
$ 1.6 million $ 763
Jan 27, 12 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 761
Jan 26, 11 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 761
Jan 26, 10 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 761
Jan 26, 9 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 761
Jan 26, 8 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 761
Jan 26, 7 PM $ 0.0₅161
-0.99%
$ 1.61 million $ 761