DRAGON Historical Data

DRAGON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₅161
-0.99%
$ 1.61 million $ 761
Jan 26, 6 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 31
Jan 26, 5 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 31
Jan 26, 4 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 34
Jan 26, 3 PM $ 0.0₅161
-0.25%
$ 1.61 million $ 39
Jan 26, 2 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 39
Jan 26, 1 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 44
Jan 26, 12 PM $ 0.0₅161
-2.60%
$ 1.61 million $ 59
Jan 26, 11 AM $ 0.0₅165
-2.88%
$ 1.65 million $ 36
Jan 26, 10 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 46
Jan 26, 9 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 46
Jan 26, 8 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 46
Jan 26, 7 AM $ 0.0₅17
-3.40%
$ 1.7 million $ 46
Jan 26, 6 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 26, 5 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 26, 4 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 26, 3 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 26, 2 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 26, 1 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 26, 12 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 25, 11 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 39
Jan 25, 10 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 47
Jan 25, 9 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 47
Jan 25, 8 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 47
Jan 25, 7 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 47
Jan 25, 6 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 47
Jan 25, 5 PM $ 0.0₅176
+0.92%
$ 1.76 million $ 50
Jan 25, 4 PM $ 0.0₅175
-1.30%
$ 1.75 million $ 62
Jan 25, 3 PM $ 0.0₅177
-0.67%
$ 1.77 million $ 57
Jan 25, 2 PM $ 0.0₅178
+0.06%
$ 1.78 million $ 56
Jan 25, 1 PM $ 0.0₅178
+4.76%
$ 1.78 million $ 51
Jan 25, 12 PM $ 0.0₅17
+0.00%
$ 1.7 million $ 36
Jan 25, 11 AM $ 0.0₅17
-0.18%
$ 1.7 million $ 36
Jan 25, 10 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 26
Jan 25, 9 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 1,094
Jan 25, 8 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 1,094
Jan 25, 7 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 1,094
Jan 25, 6 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 1,094
Jan 25, 5 AM $ 0.0₅17
+0.00%
$ 1.7 million $ 1,094
Jan 24, 11 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 1,087
Jan 24, 10 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 1,087
Jan 24, 9 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 1,087
Jan 24, 8 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 1,087
Jan 24, 7 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 1,088
Jan 24, 6 PM $ 0.0₅161
-0.56%
$ 1.61 million $ 1,088
Jan 24, 5 PM $ 0.0₅161
+0.62%
$ 1.61 million $ 1,086
Jan 24, 4 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 1,071
Jan 24, 3 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 1,071
Jan 24, 2 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 1,071
Jan 24, 1 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 1,071