DRAGON Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅462
-3.93%
$ 4.63 million $ 9,917
Nov 21, 2025 $ 0.0₅48
-0.76%
$ 4.81 million $ 3,591
Nov 20, 2025 $ 0.0₅484
-9.83%
$ 4.84 million $ 11,331
Nov 19, 2025 $ 0.0₅537
-8.39%
$ 5.37 million $ 2,556
Nov 18, 2025 $ 0.0₅586
+3.75%
$ 5.86 million $ 6,380
Nov 17, 2025 $ 0.0₅565
-0.96%
$ 5.65 million $ 14,430
Nov 16, 2025 $ 0.0₅563
-0.02%
$ 5.71 million $ 8,700
Nov 15, 2025 $ 0.0₅544
-9.06%
$ 5.44 million $ 21,497
Nov 14, 2025 $ 0.0₅563
-2.33%
$ 6.28 million $ 6,504
Nov 13, 2025 $ 0.0₅582
+6.30%
$ 5.76 million $ 8,361
Nov 12, 2025 $ 0.0₅547
-2.21%
$ 5.47 million $ 14,776
Nov 11, 2025 $ 0.0₅56
-3.47%
$ 5.6 million $ 35,974
Nov 10, 2025 $ 0.0₅58
-14.28%
$ 5.8 million $ 20,920
Nov 9, 2025 $ 0.0₅871
+24.23%
$ 8.71 million $ 21,307
Nov 8, 2025 $ 0.0₅701
-3.72%
$ 7.01 million $ 984
Nov 7, 2025 $ 0.0₅728
+11.96%
$ 7.28 million $ 5,799
Nov 6, 2025 $ 0.0₅65
-9.58%
$ 6.5 million $ 8,877
Nov 5, 2025 $ 0.0₅844
+6.55%
$ 8.44 million $ 36,393
Nov 4, 2025 $ 0.0₅792
+18.74%
$ 7.92 million $ 35,964
Nov 3, 2025 $ 0.0₅74
+1.24%
$ 7.4 million $ 23,587
Nov 2, 2025 $ 0.0₅731
+6.74%
$ 7.31 million $ 10,574
Nov 1, 2025 $ 0.0₅685
+2.79%
$ 6.85 million $ 14,347
Oct 31, 2025 $ 0.0₅666
+1.88%
$ 6.67 million $ 3,974
Oct 30, 2025 $ 0.0₅641
-6.53%
$ 6.53 million $ 31,081
Oct 29, 2025 $ 0.0₅686
+8.94%
$ 6.86 million $ 24,142
Oct 28, 2025 $ 0.0₅587
+27.06%
$ 5.87 million $ 30,305
Oct 25, 2025 $ 0.0₅518
+14.89%
$ -- $ 17,603
Oct 24, 2025 $ 0.0₅489
-12.23%
$ 4.51 million $ 23,241
Oct 23, 2025 $ 0.0₅558
-1.12%
$ 5.58 million $ 5,636
Oct 22, 2025 $ 0.0₅564
-1.98%
$ 5.64 million $ 7,832
Oct 21, 2025 $ 0.0₅602
+5.32%
$ 5.76 million $ 3,880
Oct 20, 2025 $ 0.0₅582
-10.23%
$ 5.72 million $ 8,240
Oct 19, 2025 $ 0.0₅649
+3.03%
$ 6.49 million $ 11
Oct 18, 2025 $ 0.0₅63
-10.27%
$ 6.3 million $ 1,084
Oct 17, 2025 $ 0.0₅809
-0.42%
$ 8.09 million $ 411
Oct 16, 2025 $ 0.0₅812
-4.05%
$ 8.12 million $ 1,216
Oct 15, 2025 $ 0.0₅846
-2.74%
$ 8.46 million $ 6,180
Oct 14, 2025 $ 0.0₅87
+3.57%
$ 8.7 million $ 23,668
Oct 13, 2025 $ 0.0₅84
+12.72%
$ 8.4 million $ 16,135
Oct 12, 2025 $ 0.0₅745
-3.09%
$ 7.45 million $ 3,015
Oct 11, 2025 $ 0.0₅769
+1.14%
$ 7.69 million $ 60,115
Oct 10, 2025 $ 0.0₅76
+8.50%
$ 7.61 million $ 11,849
Oct 9, 2025 $ 0.0₅701
+0.49%
$ 7.01 million $ 4,112
Oct 8, 2025 $ 0.0₅697
-1.16%
$ 6.97 million $ 17,648
Oct 7, 2025 $ 0.0₅706
-3.96%
$ 7.06 million $ 119
Oct 6, 2025 $ 0.0₅735
+11.00%
$ 7.35 million $ 22,638
Oct 5, 2025 $ 0.0₅662
-33.12%
$ 6.62 million $ 8,306
Oct 4, 2025 $ 0.0₅941
+5.69%
$ 9.41 million $ 3,103
Oct 3, 2025 $ 0.0₅949
+28.21%
$ 9.64 million $ 2,742
Oct 2, 2025 $ 0.0₅74
+9.47%
$ 7.4 million $ 45,741