DRAGON Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₅189
+9.28%
$1.9 million $32,148
Dec 17, 2025 $0.0₅215
+36.10%
$1.73 million $21,617
Dec 16, 2025 $0.0₅159
-2.27%
$1.58 million $56
Dec 15, 2025 $0.0₅163
-20.67%
$1.63 million $169
Dec 14, 2025 $0.0₅206
-7.18%
$2.06 million $44
Dec 13, 2025 $0.0₅298
-5.21%
$2.98 million $1,011
Dec 12, 2025 $0.0₅315
-2.24%
$3.15 million $178
Dec 11, 2025 $0.0₅322
+0.94%
$3.22 million $4
Dec 10, 2025 $0.0₅319
-0.75%
$3.19 million $1,136
Dec 9, 2025 $0.0₅321
+0.28%
$3.21 million $21
Dec 8, 2025 $0.0₅37
+7.68%
$3.7 million $26
Dec 7, 2025 $0.0₅344
+1.48%
$3.44 million $3
Dec 6, 2025 $0.0₅339
+5.58%
$3.39 million $430
Dec 5, 2025 $0.0₅321
+18.17%
$3.21 million $968
Dec 4, 2025 $0.0₅271
+1.76%
$2.71 million $3,000
Dec 3, 2025 $0.0₅267
-7.40%
$2.67 million $989
Dec 2, 2025 $0.0₅24
+5.73%
$2.4 million $573
Dec 1, 2025 $0.0₅23
-24.02%
$2.3 million $171
Nov 30, 2025 $0.0₅297
-20.24%
$3.02 million $1,768
Nov 29, 2025 $0.0₅368
+5.96%
$3.72 million $5,754
Nov 28, 2025 $0.0₅347
-8.03%
$3.47 million $3,572
Nov 27, 2025 $0.0₅377
+6.76%
$3.77 million $2,789
Nov 26, 2025 $0.0₅342
-20.34%
$3.42 million $220
Nov 25, 2025 $0.0₅43
-0.05%
$4.3 million $6,214
Nov 24, 2025 $0.0₅438
-6.38%
$4.3 million $12,342
Nov 23, 2025 $0.0₅469
+1.41%
$4.68 million $18,534
Nov 22, 2025 $0.0₅462
-3.93%
$4.63 million $9,917
Nov 21, 2025 $0.0₅48
-0.76%
$4.81 million $3,591
Nov 20, 2025 $0.0₅484
-9.83%
$4.84 million $11,331
Nov 19, 2025 $0.0₅537
-8.39%
$5.37 million $2,556
Nov 18, 2025 $0.0₅586
+3.75%
$5.86 million $6,380
Nov 17, 2025 $0.0₅565
-0.96%
$5.65 million $14,430
Nov 16, 2025 $0.0₅563
-0.02%
$5.71 million $8,700
Nov 15, 2025 $0.0₅544
-9.06%
$5.44 million $21,497
Nov 14, 2025 $0.0₅563
-2.33%
$6.28 million $6,504
Nov 13, 2025 $0.0₅582
+6.30%
$5.76 million $8,361
Nov 12, 2025 $0.0₅547
-2.21%
$5.47 million $14,776
Nov 11, 2025 $0.0₅56
-3.47%
$5.6 million $35,974
Nov 10, 2025 $0.0₅58
-14.28%
$5.8 million $20,920
Nov 9, 2025 $0.0₅871
+24.23%
$8.71 million $21,307
Nov 8, 2025 $0.0₅701
-3.72%
$7.01 million $984
Nov 7, 2025 $0.0₅728
+11.96%
$7.28 million $5,799
Nov 6, 2025 $0.0₅65
-9.58%
$6.5 million $8,877
Nov 5, 2025 $0.0₅844
+6.55%
$8.44 million $36,393
Nov 4, 2025 $0.0₅792
+18.74%
$7.92 million $35,964
Nov 3, 2025 $0.0₅74
+1.24%
$7.4 million $23,587
Nov 2, 2025 $0.0₅731
+6.74%
$7.31 million $10,574
Nov 1, 2025 $0.0₅685
+2.79%
$6.85 million $14,347
Oct 31, 2025 $0.0₅666
+1.88%
$6.67 million $3,974
Oct 30, 2025 $0.0₅641
-6.53%
$6.53 million $31,081