DRAGON Historical Data

DRAGON Page 4
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0₆601
+0.00%
$601,000 $25
May 13, 10 PM $0.0₆601
+0.00%
$601,000 $25
May 13, 9 PM $0.0₆601
+0.00%
$601,000 $25
May 13, 8 PM $0.0₆601
+0.00%
$601,000 $25
May 13, 7 PM $0.0₆601
+0.00%
$601,000 $25
May 13, 6 PM $0.0₆601
-2.44%
$601,000 $25
May 13, 5 PM $0.0₆616
+0.00%
$616,000 $3
May 13, 4 PM $0.0₆616
+0.00%
$616,000 $17
May 13, 3 PM $0.0₆616
+0.00%
$616,000 $85
May 13, 2 PM $0.0₆616
+0.00%
$616,000 $85
May 13, 1 PM $0.0₆616
-1.28%
$616,000 $85
May 13, 12 PM $0.0₆624
+0.00%
$624,000 $83
May 13, 11 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 10 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 9 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 8 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 7 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 6 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 5 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 4 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 3 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 2 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 1 AM $0.0₆624
+0.00%
$624,000 $83
May 13, 12 AM $0.0₆624
+0.00%
$624,000 $83
May 12, 11 PM $0.0₆624
+0.00%
$624,000 $83
May 12, 10 PM $0.0₆624
+0.00%
$624,000 $83
May 12, 4 PM $0.0₆506
+0.00%
$506,000 $42
May 12, 3 PM $0.0₆506
+0.00%
$506,000 $63
May 12, 2 PM $0.0₆506
+0.00%
$506,000 $63
May 12, 1 PM $0.0₆506
+0.00%
$506,000 $63
May 12, 12 PM $0.0₆506
+0.00%
$506,000 $63
May 12, 11 AM $0.0₆506
+0.00%
$506,000 $63
May 12, 10 AM $0.0₆506
+0.00%
$506,000 $63
May 12, 9 AM $0.0₆506
+0.00%
$506,000 $63
May 12, 8 AM $0.0₆506
+0.00%
$506,000 $100
May 12, 7 AM $0.0₆506
+0.00%
$506,000 $100
May 12, 6 AM $0.0₆506
+0.00%
$506,000 $110
May 12, 5 AM $0.0₆506
+0.00%
$506,000 $110
May 12, 4 AM $0.0₆506
+0.00%
$506,000 $110
May 12, 3 AM $0.0₆506
+0.00%
$506,000 $110
May 12, 2 AM $0.0₆506
+0.00%
$506,000 $110
May 12, 1 AM $0.0₆506
+0.00%
$506,000 $110
May 12, 12 AM $0.0₆506
+0.00%
$506,000 $110
May 11, 11 PM $0.0₆506
+0.00%
$506,000 $110
May 11, 10 PM $0.0₆506
+0.00%
$506,000 $110
May 11, 4 PM $0.0₆435
+0.00%
$435,000 $66
May 11, 3 PM $0.0₆435
+0.00%
$435,000 $66
May 11, 2 PM $0.0₆435
+0.00%
$435,000 $72
May 11, 1 PM $0.0₆435
+0.00%
$435,000 $72
May 11, 12 PM $0.0₆435
+0.00%
$435,000 $72