DRAGON Historical Data

DRAGON Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 13, 10 PM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 13, 9 PM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 13, 8 PM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 13, 7 PM $ 0.0₆601
+0.00%
$ 601,000 $ 25
May 13, 6 PM $ 0.0₆601
-2.44%
$ 601,000 $ 25
May 13, 5 PM $ 0.0₆616
+0.00%
$ 616,000 $ 3
May 13, 4 PM $ 0.0₆616
+0.00%
$ 616,000 $ 17
May 13, 3 PM $ 0.0₆616
+0.00%
$ 616,000 $ 85
May 13, 2 PM $ 0.0₆616
+0.00%
$ 616,000 $ 85
May 13, 1 PM $ 0.0₆616
-1.28%
$ 616,000 $ 85
May 13, 12 PM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 11 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 10 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 9 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 8 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 7 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 6 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 5 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 4 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 3 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 2 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 1 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 13, 12 AM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 12, 11 PM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 12, 10 PM $ 0.0₆624
+0.00%
$ 624,000 $ 83
May 12, 4 PM $ 0.0₆506
+0.00%
$ 506,000 $ 42
May 12, 3 PM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 2 PM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 1 PM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 12 PM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 11 AM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 10 AM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 9 AM $ 0.0₆506
+0.00%
$ 506,000 $ 63
May 12, 8 AM $ 0.0₆506
+0.00%
$ 506,000 $ 100
May 12, 7 AM $ 0.0₆506
+0.00%
$ 506,000 $ 100
May 12, 6 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 12, 5 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 12, 4 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 12, 3 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 12, 2 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 12, 1 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 12, 12 AM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 11, 11 PM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 11, 10 PM $ 0.0₆506
+0.00%
$ 506,000 $ 110
May 11, 4 PM $ 0.0₆435
+0.00%
$ 435,000 $ 66
May 11, 3 PM $ 0.0₆435
+0.00%
$ 435,000 $ 66
May 11, 2 PM $ 0.0₆435
+0.00%
$ 435,000 $ 72
May 11, 1 PM $ 0.0₆435
+0.00%
$ 435,000 $ 72
May 11, 12 PM $ 0.0₆435
+0.00%
$ 435,000 $ 72