DRAGON Historical Data

DRAGON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Jan 20, 7 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Jan 20, 6 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Jan 20, 5 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Jan 20, 4 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Jan 20, 3 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Jan 20, 2 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 28
Jan 20, 1 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 28
Jan 20, 12 AM $ 0.0₅183
+0.99%
$ 1.83 million $ 28
Jan 19, 11 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 7
Jan 19, 10 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 10
Jan 19, 9 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 10
Jan 19, 8 PM $ 0.0₅181
+0.17%
$ 1.81 million $ 10
Jan 19, 7 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 4
Jan 19, 6 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 4
Jan 19, 5 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 4
Jan 19, 4 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 3 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 2 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 1 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 12 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 11 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 10 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 38
Jan 19, 9 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 50
Jan 19, 8 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 76
Jan 19, 7 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 76
Jan 19, 6 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 76
Jan 19, 5 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 76
Jan 19, 4 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 76
Jan 19, 3 AM $ 0.0₅181
-0.11%
$ 1.81 million $ 82
Jan 19, 2 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 81
Jan 19, 1 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 83
Jan 19, 12 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 83
Jan 18, 11 PM $ 0.0₅181
-0.60%
$ 1.81 million $ 83
Jan 18, 10 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 80
Jan 18, 9 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 80
Jan 18, 8 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 80
Jan 18, 7 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 80
Jan 18, 6 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 80
Jan 18, 5 PM $ 0.0₅182
+0.05%
$ 1.82 million $ 140
Jan 18, 4 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 179
Jan 18, 3 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 179
Jan 18, 2 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 179
Jan 18, 1 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 216
Jan 18, 12 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 221
Jan 18, 11 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 221
Jan 18, 10 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 221
Jan 18, 9 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 210
Jan 18, 8 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 266
Jan 18, 7 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 266