DRAGON Historical Data

DRAGON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 266
Jan 18, 5 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 266
Jan 18, 4 AM $ 0.0₅182
+0.77%
$ 1.82 million $ 266
Jan 18, 3 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 263
Jan 18, 2 AM $ 0.0₅181
-0.06%
$ 1.81 million $ 263
Jan 18, 1 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 266
Jan 18, 12 AM $ 0.0₅181
+0.00%
$ 1.81 million $ 266
Jan 17, 11 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 304
Jan 17, 10 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 304
Jan 17, 9 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 304
Jan 17, 8 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 304
Jan 17, 7 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 304
Jan 17, 6 PM $ 0.0₅181
+1.52%
$ 1.81 million $ 306
Jan 17, 5 PM $ 0.0₅178
+7.11%
$ 1.82 million $ 276
Jan 17, 4 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 194
Jan 17, 3 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 200
Jan 17, 2 PM $ 0.0₅166
-4.49%
$ 1.66 million $ 200
Jan 17, 1 PM $ 0.0₅174
+1.94%
$ 1.74 million $ 630
Jan 17, 12 PM $ 0.0₅17
+0.00%
$ 1.71 million $ 682
Jan 17, 11 AM $ 0.0₅17
+0.00%
$ 1.71 million $ 682
Jan 17, 10 AM $ 0.0₅17
+0.00%
$ 1.71 million $ 682
Jan 17, 9 AM $ 0.0₅17
-6.58%
$ 1.71 million $ 1,009
Jan 17, 8 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,383
Jan 17, 7 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,422
Jan 17, 6 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,696
Jan 17, 5 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,696
Jan 17, 4 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,746
Jan 17, 3 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,744
Jan 17, 2 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,776
Jan 17, 1 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,773
Jan 17, 12 AM $ 0.0₅182
+0.50%
$ 1.82 million $ 1,773
Jan 16, 11 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,737
Jan 16, 10 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,739
Jan 16, 9 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,758
Jan 16, 8 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,758
Jan 16, 7 PM $ 0.0₅182
-0.27%
$ 1.82 million $ 1,769
Jan 16, 6 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,773
Jan 16, 5 PM $ 0.0₅182
+1.62%
$ 1.82 million $ 1,785
Jan 16, 4 PM $ 0.0₅179
-1.64%
$ 1.79 million $ 1,777
Jan 16, 3 PM $ 0.0₅182
+0.00%
$ 1.82 million $ 1,792
Jan 16, 2 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 3,315
Jan 16, 1 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 3,134
Jan 16, 7 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 1,980
Jan 16, 6 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 1,983
Jan 16, 5 AM $ 0.0₅186
+5.02%
$ 1.86 million $ 2,111
Jan 16, 4 AM $ 0.0₅177
+0.68%
$ 1.77 million $ 2,062
Jan 16, 3 AM $ 0.0₅176
+7.25%
$ 1.76 million $ 2,060
Jan 16, 2 AM $ 0.0₅164
+0.00%
$ 1.64 million $ 2,030
Jan 16, 1 AM $ 0.0₅164
+0.00%
$ 1.64 million $ 2,029
Jan 16, 12 AM $ 0.0₅164
-0.06%
$ 1.64 million $ 2,030