DRAGON Historical Data

DRAGON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₅164
+0.06%
$ 1.64 million $ 2,028
Jan 15, 10 PM $ 0.0₅164
-3.35%
$ 1.64 million $ 2,026
Jan 15, 9 PM $ 0.0₅171
+0.00%
$ 1.72 million $ 2,040
Jan 15, 8 PM $ 0.0₅171
+1.48%
$ 1.72 million $ 2,040
Jan 15, 7 PM $ 0.0₅169
-0.47%
$ 1.69 million $ 2,067
Jan 15, 6 PM $ 0.0₅17
-2.41%
$ 1.7 million $ 2,182
Jan 15, 5 PM $ 0.0₅174
-4.92%
$ 1.74 million $ 12,544
Jan 15, 4 PM $ 0.0₅183
+0.49%
$ 1.83 million $ 16,419
Jan 15, 3 PM $ 0.0₅206
+0.73%
$ 2.06 million $ 16,173
Jan 15, 2 PM $ 0.0₅204
-2.99%
$ 2.04 million $ 16,179
Jan 15, 1 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 14,748
Jan 15, 12 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 14,748
Jan 15, 11 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 14,754
Jan 15, 10 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 14,756
Jan 15, 9 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 14,779
Jan 15, 8 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 14,779
Jan 15, 7 AM $ 0.0₅211
-1.08%
$ 2.11 million $ 14,779
Jan 15, 6 AM $ 0.0₅213
+4.21%
$ 2.13 million $ 14,776
Jan 15, 5 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 14,656
Jan 15, 4 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 14,663
Jan 15, 3 AM $ 0.0₅204
-0.34%
$ 2.04 million $ 14,663
Jan 15, 2 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 14,661
Jan 15, 1 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 14,661
Jan 15, 12 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 14,702
Jan 14, 11 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 14,814
Jan 14, 10 PM $ 0.0₅205
-4.47%
$ 2.05 million $ 14,872
Jan 14, 9 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 14,891
Jan 14, 8 PM $ 0.0₅215
-7.85%
$ 2.15 million $ 14,948
Jan 14, 7 PM $ 0.0₅233
-3.60%
$ 2.33 million $ 14,964
Jan 14, 6 PM $ 0.0₅242
+7.95%
$ 2.42 million $ 14,895
Jan 14, 5 PM $ 0.0₅224
+6.82%
$ 2.24 million $ 4,578
Jan 14, 4 PM $ 0.0₅21
+2.69%
$ 2.1 million $ 743
Jan 14, 3 PM $ 0.0₅204
-2.44%
$ 2.04 million $ 775
Jan 14, 2 PM $ 0.0₅209
-11.13%
$ 2.09 million $ 768
Jan 14, 1 PM $ 0.0₅235
+0.00%
$ 2.35 million $ 618
Jan 14, 12 PM $ 0.0₅235
-2.12%
$ 2.35 million $ 618
Jan 14, 11 AM $ 0.0₅241
+0.00%
$ 2.41 million $ 612
Jan 14, 10 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 588
Jan 14, 9 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 588
Jan 14, 8 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 588
Jan 14, 7 AM $ 0.0₅248
+0.00%
$ 2.48 million $ 588
Jan 14, 6 AM $ 0.0₅248
+0.28%
$ 2.48 million $ 588
Jan 14, 5 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 579
Jan 14, 4 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 572
Jan 14, 3 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 572
Jan 14, 2 AM $ 0.0₅247
+0.00%
$ 2.47 million $ 572
Jan 14, 1 AM $ 0.0₅247
-0.44%
$ 2.47 million $ 572
Jan 14, 12 AM $ 0.0₅248
-6.16%
$ 2.48 million $ 530
Jan 13, 11 PM $ 0.0₅264
+0.00%
$ 2.65 million $ 418
Jan 13, 10 PM $ 0.0₅264
+0.80%
$ 2.62 million $ 364