DRAGON Historical Data

DRAGON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₅264
+0.80%
$ 2.65 million $ 309
Jan 13, 8 PM $ 0.0₅262
+0.00%
$ 2.65 million $ 255
Jan 13, 7 PM $ 0.0₅262
-0.79%
$ 2.62 million $ 200
Jan 13, 6 PM $ 0.0₅262
+0.00%
$ 2.62 million $ 146
Jan 13, 5 PM $ 0.0₅262
-3.60%
$ 2.62 million $ 108
Jan 13, 4 PM $ 0.0₅27
-0.55%
$ 2.7 million $ 162
Jan 13, 3 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 127
Jan 13, 2 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 128
Jan 13, 1 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 12 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 11 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 10 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 9 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 8 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 7 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 6 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 5 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 4 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 3 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 2 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 1 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 148
Jan 13, 12 AM $ 0.0₅271
+0.00%
$ 2.71 million $ 159
Jan 12, 11 PM $ 0.0₅271
-1.02%
$ 2.71 million $ 159
Jan 12, 10 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 157
Jan 12, 9 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 157
Jan 12, 8 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 306
Jan 12, 7 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 328
Jan 12, 6 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 377
Jan 12, 5 PM $ 0.0₅291
-1.69%
$ 2.91 million $ 257
Jan 12, 4 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 252
Jan 12, 3 PM $ 0.0₅296
-0.17%
$ 2.96 million $ 252
Jan 12, 2 PM $ 0.0₅296
+2.74%
$ 2.96 million $ 260
Jan 12, 1 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 244
Jan 12, 12 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 244
Jan 12, 11 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 264
Jan 12, 10 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 264
Jan 12, 9 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 8 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 7 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 6 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 5 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 4 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 3 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 2 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 283
Jan 12, 1 AM $ 0.0₅288
-2.76%
$ 2.88 million $ 286
Jan 12, 12 AM $ 0.0₅297
+0.00%
$ 2.97 million $ 286
Jan 11, 11 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 286
Jan 11, 9 PM $ 0.0₅28
+0.47%
$ 2.81 million $ 289
Jan 11, 8 PM $ 0.0₅279
-3.39%
$ 2.79 million $ 159
Jan 11, 7 PM $ 0.0₅289
+0.80%
$ 2.89 million $ 138