DRAGON Historical Data

DRAGON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 88
Jan 11, 5 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 88
Jan 11, 4 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 95
Jan 11, 3 PM $ 0.0₅287
+3.69%
$ 2.87 million $ 95
Jan 11, 2 PM $ 0.0₅276
+0.00%
$ 2.77 million $ 86
Jan 11, 1 PM $ 0.0₅276
+0.00%
$ 2.77 million $ 82
Jan 11, 12 PM $ 0.0₅276
-2.19%
$ 2.77 million $ 82
Jan 11, 11 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 62
Jan 11, 10 AM $ 0.0₅283
-4.33%
$ 2.83 million $ 62
Jan 11, 9 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 43
Jan 11, 8 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 43
Jan 11, 7 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 54
Jan 11, 6 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 54
Jan 11, 5 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 54
Jan 11, 4 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 54
Jan 11, 3 AM $ 0.0₅295
+0.00%
$ 2.96 million $ 54
Jan 11, 2 AM $ 0.0₅295
+0.51%
$ 2.96 million $ 54
Jan 11, 1 AM $ 0.0₅294
-0.94%
$ 2.94 million $ 52
Jan 11, 12 AM $ 0.0₅297
+0.00%
$ 2.97 million $ 40
Jan 10, 11 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 40
Jan 10, 10 PM $ 0.0₅297
-1.36%
$ 2.97 million $ 40
Jan 10, 9 PM $ 0.0₅301
-0.79%
$ 3.01 million $ 27
Jan 10, 8 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 18
Jan 10, 7 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 18
Jan 10, 6 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 18
Jan 10, 5 PM $ 0.0₅303
+0.07%
$ 3.03 million $ 18
Jan 10, 4 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 11
Jan 10, 3 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 16
Jan 10, 2 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 45
Jan 10, 1 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 56
Jan 10, 12 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 66
Jan 10, 11 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 66
Jan 10, 10 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 66
Jan 10, 9 AM $ 0.0₅303
+0.00%
$ 3.03 million $ 72
Jan 10, 8 AM $ 0.0₅303
-2.73%
$ 3.03 million $ 72
Jan 10, 7 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 147
Jan 10, 6 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 147
Jan 10, 5 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 147
Jan 10, 4 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 149
Jan 10, 3 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 149
Jan 10, 2 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 149
Jan 10, 1 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 149
Jan 10, 12 AM $ 0.0₅312
+0.00%
$ 3.12 million $ 149
Jan 9, 11 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 151
Jan 9, 10 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 151
Jan 9, 9 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 151
Jan 9, 8 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 155
Jan 9, 7 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 162
Jan 9, 6 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 182
Jan 9, 5 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 323