DRAGON Historical Data

DRAGON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₅312
+0.00%
$ 3.12 million $ 9,545
Jan 9, 3 PM $ 0.0₅312
-3.29%
$ 3.12 million $ 11,550
Jan 9, 2 PM $ 0.0₅322
-2.01%
$ 3.22 million $ 11,525
Jan 9, 1 PM $ 0.0₅329
-1.02%
$ 3.29 million $ 11,513
Jan 9, 12 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 11,503
Jan 9, 11 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 11,503
Jan 9, 10 AM $ 0.0₅332
-0.54%
$ 3.32 million $ 11,503
Jan 9, 9 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 11,497
Jan 9, 8 AM $ 0.0₅334
+1.86%
$ 3.34 million $ 11,532
Jan 9, 7 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 11,446
Jan 9, 6 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 11,446
Jan 9, 5 AM $ 0.0₅328
-1.35%
$ 3.28 million $ 11,446
Jan 9, 4 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 11,444
Jan 9, 3 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 11,444
Jan 9, 2 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 11,444
Jan 9, 1 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 11,444
Jan 9, 12 AM $ 0.0₅332
-0.15%
$ 3.32 million $ 11,446
Jan 8, 11 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 11,444
Jan 8, 10 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 11,444
Jan 8, 9 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 11,445
Jan 8, 8 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 11,441
Jan 8, 7 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 11,434
Jan 8, 6 PM $ 0.0₅347
+1.46%
$ 3.48 million $ 11,374
Jan 8, 4 PM $ 0.0₅326
+0.00%
$ 3.26 million $ 46
Jan 8, 3 PM $ 0.0₅326
+1.50%
$ 3.26 million $ 50
Jan 8, 2 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 46
Jan 8, 1 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 46
Jan 8, 12 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 55
Jan 8, 11 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 55
Jan 8, 10 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 55
Jan 8, 9 AM $ 0.0₅321
-7.74%
$ 3.21 million $ 55
Jan 8, 8 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 7 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 6 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 5 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 4 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 3 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 2 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 32
Jan 8, 1 AM $ 0.0₅348
+0.06%
$ 3.48 million $ 32
Jan 8, 12 AM $ 0.0₅347
+0.00%
$ 3.48 million $ 34
Jan 7, 11 PM $ 0.0₅347
+0.00%
$ 3.48 million $ 34
Jan 7, 10 PM $ 0.0₅347
+0.00%
$ 3.48 million $ 34
Jan 7, 9 PM $ 0.0₅347
+0.00%
$ 3.48 million $ 70
Jan 7, 8 PM $ 0.0₅347
+0.00%
$ 3.48 million $ 75
Jan 7, 7 PM $ 0.0₅347
+0.00%
$ 3.48 million $ 75
Jan 7, 6 PM $ 0.0₅347
+1.76%
$ 3.48 million $ 82
Jan 7, 5 PM $ 0.0₅341
+0.00%
$ 3.42 million $ 7,695
Jan 7, 4 PM $ 0.0₅341
-0.61%
$ 3.42 million $ 7,695
Jan 7, 3 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 7,696
Jan 7, 2 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 7,696