DRAGON Historical Data

DRAGON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅344
+0.23%
$ 3.44 million $ 7,696
Jan 7, 12 PM $ 0.0₅343
+0.00%
$ 3.43 million $ 7,686
Jan 7, 11 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 7,694
Jan 7, 10 AM $ 0.0₅343
+0.00%
$ 3.43 million $ 7,696
Jan 7, 9 AM $ 0.0₅343
-1.92%
$ 3.43 million $ 7,697
Jan 7, 8 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,687
Jan 7, 7 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,687
Jan 7, 6 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,687
Jan 7, 5 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,690
Jan 7, 4 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,690
Jan 7, 3 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,690
Jan 7, 2 AM $ 0.0₅349
+0.00%
$ 3.5 million $ 7,695
Jan 7, 1 AM $ 0.0₅349
-1.74%
$ 3.5 million $ 7,696
Jan 7, 12 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 7,693
Jan 6, 11 PM $ 0.0₅356
+0.00%
$ 3.56 million $ 7,693
Jan 6, 10 PM $ 0.0₅356
+8.31%
$ 3.56 million $ 7,693
Jan 6, 9 PM $ 0.0₅328
+2.34%
$ 3.28 million $ 7,656
Jan 6, 8 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 7,650
Jan 6, 7 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 7,654
Jan 6, 6 PM $ 0.0₅321
+0.72%
$ 3.21 million $ 7,672
Jan 6, 5 PM $ 0.0₅319
+0.00%
$ 3.19 million $ 65
Jan 6, 4 PM $ 0.0₅319
-1.48%
$ 3.19 million $ 89
Jan 6, 3 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 133
Jan 6, 2 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 133
Jan 6, 1 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 133
Jan 6, 12 PM $ 0.0₅323
+0.72%
$ 3.23 million $ 133
Jan 6, 11 AM $ 0.0₅321
+0.09%
$ 3.21 million $ 125
Jan 6, 10 AM $ 0.0₅321
+0.50%
$ 3.21 million $ 135
Jan 6, 9 AM $ 0.0₅319
-0.13%
$ 3.19 million $ 134
Jan 6, 8 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 132
Jan 6, 7 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 146
Jan 6, 6 AM $ 0.0₅32
+1.43%
$ 3.2 million $ 146
Jan 6, 5 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 143
Jan 6, 4 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 143
Jan 6, 3 AM $ 0.0₅315
+0.51%
$ 3.15 million $ 148
Jan 6, 2 AM $ 0.0₅313
+0.74%
$ 3.13 million $ 144
Jan 6, 1 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 143
Jan 6, 12 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 174
Jan 5, 11 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 178
Jan 5, 10 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 212
Jan 5, 9 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 212
Jan 5, 8 PM $ 0.0₅311
+1.57%
$ 3.11 million $ 213
Jan 5, 7 PM $ 0.0₅306
+4.75%
$ 3.06 million $ 210
Jan 5, 6 PM $ 0.0₅292
+1.11%
$ 2.92 million $ 188
Jan 5, 5 PM $ 0.0₅289
+0.66%
$ 2.89 million $ 213
Jan 5, 4 PM $ 0.0₅287
-3.04%
$ 2.87 million $ 233
Jan 5, 3 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 265
Jan 5, 2 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 265
Jan 5, 1 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 309
Jan 5, 12 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 309