DRAGON Historical Data

DRAGON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₅296
+0.00%
$ 2.96 million $ 309
Jan 5, 10 AM $ 0.0₅296
+0.00%
$ 2.96 million $ 308
Jan 5, 9 AM $ 0.0₅296
+0.00%
$ 2.96 million $ 324
Jan 5, 8 AM $ 0.0₅296
-4.39%
$ 2.96 million $ 329
Jan 5, 7 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 316
Jan 5, 6 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 329
Jan 5, 5 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 339
Jan 5, 4 AM $ 0.0₅31
-0.16%
$ 3.1 million $ 339
Jan 5, 3 AM $ 0.0₅31
+0.88%
$ 3.1 million $ 443
Jan 5, 2 AM $ 0.0₅308
+0.00%
$ 3.08 million $ 451
Jan 5, 1 AM $ 0.0₅308
-9.34%
$ 3.08 million $ 14,547
Jan 5, 12 AM $ 0.0₅339
+1.95%
$ 3.4 million $ 14,518
Jan 4, 11 PM $ 0.0₅333
+6.08%
$ 3.33 million $ 14,608
Jan 4, 10 PM $ 0.0₅314
+0.00%
$ 3.14 million $ 14,574
Jan 4, 9 PM $ 0.0₅314
-0.03%
$ 3.14 million $ 14,574
Jan 4, 8 PM $ 0.0₅314
+0.00%
$ 3.14 million $ 14,572
Jan 4, 7 PM $ 0.0₅314
+0.00%
$ 3.14 million $ 14,572
Jan 4, 6 PM $ 0.0₅314
+6.95%
$ 3.14 million $ 14,572
Jan 4, 5 PM $ 0.0₅294
-1.84%
$ 2.94 million $ 14,533
Jan 4, 3 PM $ 0.0₅313
+0.00%
$ 3.13 million $ 14,410
Jan 4, 2 PM $ 0.0₅313
-0.16%
$ 3.13 million $ 14,410
Jan 4, 1 PM $ 0.0₅314
+0.00%
$ 3.14 million $ 14,366
Jan 4, 12 PM $ 0.0₅314
+0.00%
$ 3.14 million $ 14,366
Jan 4, 11 AM $ 0.0₅314
+0.06%
$ 3.14 million $ 14,366
Jan 4, 10 AM $ 0.0₅313
+0.03%
$ 3.13 million $ 14,356
Jan 4, 9 AM $ 0.0₅312
+2.33%
$ 3.12 million $ 14,339
Jan 4, 8 AM $ 0.0₅305
+0.00%
$ 3.05 million $ 14,334
Jan 4, 7 AM $ 0.0₅305
+6.86%
$ 3.05 million $ 14,341
Jan 4, 6 AM $ 0.0₅286
+0.28%
$ 2.86 million $ 14,328
Jan 4, 5 AM $ 0.0₅285
+0.00%
$ -- $ 14,318
Jan 4, 4 AM $ 0.0₅285
-2.86%
$ -- $ 14,319
Jan 4, 12 AM $ 0.0₅295
+4.98%
$ -- $ 57
Jan 3, 11 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 10
Jan 3, 10 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 10
Jan 3, 9 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 10
Jan 3, 8 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 11
Jan 3, 7 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 11
Jan 3, 6 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 14
Jan 3, 5 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 21
Jan 3, 4 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 1,284
Jan 3, 3 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 1,757
Jan 3, 2 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 1,757
Jan 3, 8 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,750
Jan 3, 7 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,763
Jan 3, 6 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,763
Jan 3, 5 AM $ 0.0₅264
-0.60%
$ 2.64 million $ 1,763
Jan 3, 4 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,766
Jan 3, 3 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 1,770
Jan 3, 2 AM $ 0.0₅266
+0.61%
$ 2.66 million $ 1,770
Jan 3, 1 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,793