DRAGON Historical Data

DRAGON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,817
Jan 2, 11 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 1,818
Jan 2, 10 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,009
Jan 2, 9 PM $ 0.0₅264
-0.56%
$ 2.64 million $ 2,139
Jan 2, 8 PM $ 0.0₅266
+0.00%
$ 2.66 million $ 2,177
Jan 2, 7 PM $ 0.0₅266
-0.45%
$ 2.66 million $ 2,180
Jan 2, 6 PM $ 0.0₅267
+0.07%
$ 2.67 million $ 2,179
Jan 2, 5 PM $ 0.0₅267
-4.68%
$ 2.67 million $ 2,174
Jan 2, 4 PM $ 0.0₅285
+9.24%
$ 2.83 million $ 931
Jan 2, 3 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 485
Jan 2, 2 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 495
Jan 2, 1 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 503
Jan 2, 12 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 522
Jan 2, 11 AM $ 0.0₅261
+0.00%
$ 2.61 million $ 539
Jan 2, 10 AM $ 0.0₅261
+0.00%
$ 2.61 million $ 544
Jan 2, 9 AM $ 0.0₅261
+0.00%
$ 2.61 million $ 918
Jan 2, 8 AM $ 0.0₅261
-3.94%
$ 2.61 million $ 1,720
Jan 2, 7 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 2,127
Jan 2, 6 AM $ 0.0₅272
+0.00%
$ 2.72 million $ 2,127
Jan 2, 5 AM $ 0.0₅272
+1.65%
$ 2.72 million $ 2,127
Jan 2, 4 AM $ 0.0₅267
+0.98%
$ 2.67 million $ 2,144
Jan 2, 3 AM $ 0.0₅265
+0.00%
$ 2.65 million $ 2,141
Jan 2, 2 AM $ 0.0₅265
-3.29%
$ 2.65 million $ 2,141
Jan 2, 1 AM $ 0.0₅274
+0.37%
$ 2.74 million $ 2,116
Jan 2, 12 AM $ 0.0₅275
+0.33%
$ 2.75 million $ 2,101
Jan 1, 11 PM $ 0.0₅274
+1.03%
$ 2.74 million $ 2,099
Jan 1, 10 PM $ 0.0₅265
+6.72%
$ 2.65 million $ 1,909
Jan 1, 9 PM $ 0.0₅248
+1.93%
$ 2.48 million $ 1,779
Jan 1, 8 PM $ 0.0₅244
+1.12%
$ 2.44 million $ 1,739
Jan 1, 7 PM $ 0.0₅241
+0.79%
$ 2.41 million $ 1,737
Jan 1, 6 PM $ 0.0₅239
+0.46%
$ 2.39 million $ 1,735
Jan 1, 5 PM $ 0.0₅238
+2.54%
$ 2.38 million $ 1,771
Jan 1, 4 PM $ 0.0₅232
+2.43%
$ 2.32 million $ 1,777
Jan 1, 3 PM $ 0.0₅227
-0.04%
$ 2.27 million $ 1,750
Jan 1, 2 PM $ 0.0₅227
+1.16%
$ 2.27 million $ 1,741
Jan 1, 1 PM $ 0.0₅224
+4.33%
$ 2.24 million $ 1,733
Jan 1, 12 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 1,722
Jan 1, 9 AM $ 0.0₅218
-3.80%
$ 2.18 million $ 3,733
Jan 1, 8 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 2,782
Jan 1, 7 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 2,782
Jan 1, 6 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 2,782
Jan 1, 5 AM $ 0.0₅216
-4.63%
$ 2.16 million $ 2,782
Jan 1, 4 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,761
Jan 1, 3 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,761
Jan 1, 2 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,761
Jan 1, 1 AM $ 0.0₅227
-0.04%
$ 2.27 million $ 2,761
Jan 1, 12 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,752
Dec 31, 11 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,752
Dec 31, 10 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,752
Dec 31, 9 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,752