DRAGON Historical Data

DRAGON Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,752
Dec 31, 7 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 2,776
Dec 31, 6 PM $ 0.0₅227
+0.04%
$ 2.27 million $ 2,776
Dec 31, 5 PM $ 0.0₅227
+3.56%
$ 2.27 million $ 2,756
Dec 31, 4 PM $ 0.0₅219
-2.63%
$ 2.19 million $ 2,738
Dec 31, 3 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 2,731
Dec 31, 2 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 2,731
Dec 31, 1 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 2,724
Dec 31, 12 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 2,724
Dec 31, 11 AM $ 0.0₅212
+3.41%
$ 2.12 million $ 2,716
Dec 31, 10 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 44
Dec 31, 9 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 44
Dec 31, 8 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 44
Dec 31, 7 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 44
Dec 31, 6 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 44
Dec 31, 5 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 57
Dec 31, 4 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 57
Dec 31, 3 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 61
Dec 31, 2 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 61
Dec 31, 1 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 61
Dec 31, 12 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 85
Dec 30, 11 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 96
Dec 30, 10 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 96
Dec 30, 9 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 96
Dec 30, 8 PM $ 0.0₅197
-4.19%
$ 1.97 million $ 96
Dec 30, 7 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 2,716
Dec 30, 6 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 2,763
Dec 30, 5 PM $ 0.0₅216
+0.33%
$ 2.16 million $ 2,769
Dec 30, 4 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,019
Dec 30, 3 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,038
Dec 30, 2 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 1 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 12 PM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 11 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 10 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 9 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 8 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,041
Dec 30, 7 AM $ 0.0₅215
+0.00%
$ 2.15 million $ 5,059
Dec 30, 6 AM $ 0.0₅215
+2.72%
$ 2.15 million $ 5,059
Dec 30, 5 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 5,046
Dec 30, 4 AM $ 0.0₅209
+1.95%
$ 2.09 million $ 5,046
Dec 30, 3 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 5,042
Dec 30, 2 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 5,042
Dec 30, 1 AM $ 0.0₅205
-5.00%
$ 2.05 million $ 5,042
Dec 30, 12 AM $ 0.0₅211
+2.83%
$ 2.11 million $ 5,018
Dec 29, 11 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 5,010
Dec 29, 10 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 5,010
Dec 29, 9 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 5,010
Dec 29, 8 PM $ 0.0₅205
-1.82%
$ 2.05 million $ 5,012
Dec 29, 7 PM $ 0.0₅194
+2.65%
$ 1.94 million $ 2,351