DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₅686
+8.94%
$6.86 million $24,142
Oct 28, 2025 $0.0₅587
+27.06%
$5.87 million $30,305
Oct 25, 2025 $0.0₅518
+14.89%
$-- $17,603
Oct 24, 2025 $0.0₅489
-12.23%
$4.51 million $23,241
Oct 23, 2025 $0.0₅558
-1.12%
$5.58 million $5,636
Oct 22, 2025 $0.0₅564
-1.98%
$5.64 million $7,832
Oct 21, 2025 $0.0₅602
+5.32%
$5.76 million $3,880
Oct 20, 2025 $0.0₅582
-10.23%
$5.72 million $8,240
Oct 19, 2025 $0.0₅649
+3.03%
$6.49 million $11
Oct 18, 2025 $0.0₅63
-10.27%
$6.3 million $1,084
Oct 17, 2025 $0.0₅809
-0.42%
$8.09 million $411
Oct 16, 2025 $0.0₅812
-4.05%
$8.12 million $1,216
Oct 15, 2025 $0.0₅846
-2.74%
$8.46 million $6,180
Oct 14, 2025 $0.0₅87
+3.57%
$8.7 million $23,668
Oct 13, 2025 $0.0₅84
+12.72%
$8.4 million $16,135
Oct 12, 2025 $0.0₅745
-3.09%
$7.45 million $3,015
Oct 11, 2025 $0.0₅769
+1.14%
$7.69 million $60,115
Oct 10, 2025 $0.0₅76
+8.50%
$7.61 million $11,849
Oct 9, 2025 $0.0₅701
+0.49%
$7.01 million $4,112
Oct 8, 2025 $0.0₅697
-1.16%
$6.97 million $17,648
Oct 7, 2025 $0.0₅706
-3.96%
$7.06 million $119
Oct 6, 2025 $0.0₅735
+11.00%
$7.35 million $22,638
Oct 5, 2025 $0.0₅662
-33.12%
$6.62 million $8,306
Oct 4, 2025 $0.0₅941
+5.69%
$9.41 million $3,103
Oct 3, 2025 $0.0₅949
+28.21%
$9.64 million $2,742
Oct 2, 2025 $0.0₅74
+9.47%
$7.4 million $45,741
Oct 1, 2025 $0.0₅7
+19.47%
$6.76 million $21,944
Sep 30, 2025 $0.0₅592
+23.03%
$5.86 million $5,915
Sep 29, 2025 $0.0₅502
-3.17%
$5.02 million $18,420
Sep 28, 2025 $0.0₅631
+30.14%
$6.31 million $1,189
Sep 27, 2025 $0.0₅48
-39.62%
$4.8 million $9,239
Sep 26, 2025 $0.0₅776
-7.56%
$7.95 million $5,906
Sep 25, 2025 $0.0₅839
+9.01%
$8.39 million $8,287
Sep 24, 2025 $0.0₅756
+8.12%
$7.7 million $8,276
Sep 23, 2025 $0.0₅699
+9.52%
$6.99 million $13,295
Sep 22, 2025 $0.0₅638
+1.93%
$6.38 million $9,275
Sep 21, 2025 $0.0₅626
-2.00%
$6.26 million $4,286
Sep 20, 2025 $0.0₅623
-9.75%
$6.39 million $5,986
Sep 19, 2025 $0.0₅684
-20.96%
$6.9 million $3,724
Sep 18, 2025 $0.0₅866
-10.95%
$8.66 million $2,482
Sep 17, 2025 $0.0₅972
-2.19%
$9.72 million $2,387
Sep 16, 2025 $0.0₅994
-0.86%
$9.94 million $3,168
Sep 15, 2025 $0.00001
-0.71%
$10.03 million $4,234
Sep 14, 2025 $0.0000101
+5.12%
$10.1 million $10,100
Sep 13, 2025 $0.0₅961
+2.04%
$9.61 million $289
Sep 12, 2025 $0.0₅941
+12.58%
$9.41 million $6,704
Sep 11, 2025 $0.0₅836
+1.42%
$8.36 million $2,494
Sep 10, 2025 $0.0₅825
-3.36%
$8.25 million $152
Sep 9, 2025 $0.0₅853
-29.30%
$8.53 million $2,855
Sep 8, 2025 $0.0000121
+0.45%
$12.07 million $1,515