DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₆435
+0.00%
$ 435,000 $ 72
May 11, 10 AM $ 0.0₆435
+0.00%
$ 435,000 $ 72
May 11, 9 AM $ 0.0₆435
-1.81%
$ 435,000 $ 72
May 11, 8 AM $ 0.0₆443
+0.00%
$ 443,000 $ 35
May 11, 7 AM $ 0.0₆443
-4.73%
$ 443,000 $ 35
May 11, 6 AM $ 0.0₆465
+0.00%
$ 465,000 $ 25
May 11, 5 AM $ 0.0₆465
+0.00%
$ 465,000 $ 25
May 11, 4 AM $ 0.0₆465
+0.00%
$ 465,000 $ 60
May 11, 3 AM $ 0.0₆465
+0.00%
$ 465,000 $ 60
May 11, 2 AM $ 0.0₆465
+0.00%
$ 465,000 $ 60
May 11, 1 AM $ 0.0₆465
+0.00%
$ 465,000 $ 73
May 11, 12 AM $ 0.0₆465
+0.00%
$ 465,000 $ 77
May 10, 11 PM $ 0.0₆465
+0.00%
$ 465,000 $ 77
May 10, 10 PM $ 0.0₆465
+0.00%
$ 465,000 $ 84
May 10, 9 PM $ 0.0₆465
+0.00%
$ 465,000 $ 84
May 10, 3 PM $ 0.0₆663
+0.00%
$ 663,000 $ 174
May 10, 2 PM $ 0.0₆663
+0.00%
$ 663,000 $ 174
May 10, 1 PM $ 0.0₆663
+0.00%
$ 663,000 $ 204
May 10, 12 PM $ 0.0₆663
+0.00%
$ 663,000 $ 204
May 10, 11 AM $ 0.0₆663
+0.00%
$ 663,000 $ 226
May 10, 10 AM $ 0.0₆663
+0.00%
$ 663,000 $ 251
May 10, 9 AM $ 0.0₆663
+0.00%
$ 663,000 $ 251
May 10, 8 AM $ 0.0₆663
+0.00%
$ 663,000 $ 251
May 10, 7 AM $ 0.0₆663
+0.00%
$ 663,000 $ 254
May 10, 1 AM $ 0.0₆451
+0.00%
$ 451,000 $ 205
May 10, 12 AM $ 0.0₆451
+0.00%
$ 451,000 $ 205
May 9, 11 PM $ 0.0₆451
+3.68%
$ 451,000 $ 208
May 9, 10 PM $ 0.0₆435
+0.00%
$ 435,000 $ 201
May 9, 9 PM $ 0.0₆435
+0.00%
$ 435,000 $ 201
May 9, 8 PM $ 0.0₆435
+0.00%
$ 435,000 $ 201
May 9, 7 PM $ 0.0₆435
+0.00%
$ 435,000 $ 201
May 9, 6 PM $ 0.0₆435
-4.19%
$ 435,000 $ 201
May 9, 5 PM $ 0.0₆451
-0.66%
$ 451,000 $ 185
May 9, 4 PM $ 0.0₆454
-5.81%
$ 454,000 $ 198
May 9, 11 AM $ 0.0₆47
+0.00%
$ 470,000 $ 90
May 9, 10 AM $ 0.0₆47
+0.00%
$ 470,000 $ 90
May 9, 9 AM $ 0.0₆47
+0.00%
$ 470,000 $ 90
May 9, 8 AM $ 0.0₆47
+0.00%
$ 470,000 $ 90
May 9, 7 AM $ 0.0₆47
+0.00%
$ 470,000 $ 86
May 9, 6 AM $ 0.0₆47
+0.00%
$ 470,000 $ 86
May 9, 5 AM $ 0.0₆47
+0.00%
$ 470,000 $ 86
May 9, 4 AM $ 0.0₆47
+0.00%
$ 470,000 $ 87
May 9, 3 AM $ 0.0₆47
+0.00%
$ 470,000 $ 87
May 9, 2 AM $ 0.0₆47
+0.00%
$ 470,000 $ 85
May 9, 1 AM $ 0.0₆47
+0.00%
$ 470,000 $ 88
May 9, 12 AM $ 0.0₆47
-0.21%
$ 470,000 $ 88
May 8, 11 PM $ 0.0₆471
+0.00%
$ 471,000 $ 87
May 8, 10 PM $ 0.0₆471
+0.00%
$ 471,000 $ 95
May 8, 9 PM $ 0.0₆471
+0.00%
$ 471,000 $ 101
May 8, 8 PM $ 0.0₆471
+0.00%
$ 471,000 $ 124