DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₆46
+0.00%
$ 460,000 $ 1,491
Apr 15, 11 AM $ 0.0₆46
+0.00%
$ 460,000 $ 1,491
Apr 15, 10 AM $ 0.0₆46
+0.00%
$ 460,000 $ 1,492
Apr 15, 9 AM $ 0.0₆46
+0.00%
$ 460,000 $ 1,492
Apr 15, 8 AM $ 0.0₆46
+0.00%
$ 460,000 $ 2,695
Apr 15, 7 AM $ 0.0₆46
+0.00%
$ 460,000 $ 5,885
Apr 15, 6 AM $ 0.0₆46
+2.22%
$ 460,000 $ 5,885
Apr 15, 5 AM $ 0.0₆45
+0.00%
$ 450,000 $ 5,880
Apr 15, 4 AM $ 0.0₆45
+0.00%
$ 450,000 $ 5,880
Apr 15, 3 AM $ 0.0₆45
+0.00%
$ 450,000 $ 5,880
Apr 15, 2 AM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 15, 1 AM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 15, 12 AM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 11 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 10 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 9 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 8 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 7 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 6 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 5 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 4 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 3 PM $ 0.0₆446
+0.00%
$ 446,000 $ 4,444
Apr 14, 2 PM $ 0.0₆446
-6.89%
$ 446,000 $ 4,444
Apr 14, 1 PM $ 0.0₆479
-0.62%
$ 479,000 $ 4,396
Apr 14, 12 PM $ 0.0₆482
+0.00%
$ 482,000 $ 4,394
Apr 14, 11 AM $ 0.0₆482
+2.99%
$ 482,000 $ 4,394
Apr 14, 10 AM $ 0.0₆468
+0.00%
$ 468,000 $ 4,393
Apr 14, 9 AM $ 0.0₆5
-1.38%
$ 500,000 $ 4,337
Apr 14, 8 AM $ 0.0₆495
+11.74%
$ 495,000 $ 826
Apr 13, 4 PM $ 0.0₆376
+0.00%
$ 376,000 $ 7
Apr 13, 3 PM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 2 PM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 1 PM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 12 PM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 11 AM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 10 AM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 9 AM $ 0.0₆376
+0.00%
$ 376,000 $ 19
Apr 13, 8 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 7 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 6 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 5 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 4 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 3 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 2 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 1 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 13, 12 AM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 12, 11 PM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 12, 10 PM $ 0.0₆376
+0.00%
$ 376,000 $ 21
Apr 12, 4 PM $ 0.0₆433
+3.59%
$ 433,000 $ 14
Apr 12, 3 PM $ 0.0₆418
+0.00%
$ 418,000 $ 33