DRAGON Historical Data

DRAGON Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.0₆435
+0.00%
$435,000 $72
May 11, 10 AM $0.0₆435
+0.00%
$435,000 $72
May 11, 9 AM $0.0₆435
-1.81%
$435,000 $72
May 11, 8 AM $0.0₆443
+0.00%
$443,000 $35
May 11, 7 AM $0.0₆443
-4.73%
$443,000 $35
May 11, 6 AM $0.0₆465
+0.00%
$465,000 $25
May 11, 5 AM $0.0₆465
+0.00%
$465,000 $25
May 11, 4 AM $0.0₆465
+0.00%
$465,000 $60
May 11, 3 AM $0.0₆465
+0.00%
$465,000 $60
May 11, 2 AM $0.0₆465
+0.00%
$465,000 $60
May 11, 1 AM $0.0₆465
+0.00%
$465,000 $73
May 11, 12 AM $0.0₆465
+0.00%
$465,000 $77
May 10, 11 PM $0.0₆465
+0.00%
$465,000 $77
May 10, 10 PM $0.0₆465
+0.00%
$465,000 $84
May 10, 9 PM $0.0₆465
+0.00%
$465,000 $84
May 10, 3 PM $0.0₆663
+0.00%
$663,000 $174
May 10, 2 PM $0.0₆663
+0.00%
$663,000 $174
May 10, 1 PM $0.0₆663
+0.00%
$663,000 $204
May 10, 12 PM $0.0₆663
+0.00%
$663,000 $204
May 10, 11 AM $0.0₆663
+0.00%
$663,000 $226
May 10, 10 AM $0.0₆663
+0.00%
$663,000 $251
May 10, 9 AM $0.0₆663
+0.00%
$663,000 $251
May 10, 8 AM $0.0₆663
+0.00%
$663,000 $251
May 10, 7 AM $0.0₆663
+0.00%
$663,000 $254
May 10, 1 AM $0.0₆451
+0.00%
$451,000 $205
May 10, 12 AM $0.0₆451
+0.00%
$451,000 $205
May 9, 11 PM $0.0₆451
+3.68%
$451,000 $208
May 9, 10 PM $0.0₆435
+0.00%
$435,000 $201
May 9, 9 PM $0.0₆435
+0.00%
$435,000 $201
May 9, 8 PM $0.0₆435
+0.00%
$435,000 $201
May 9, 7 PM $0.0₆435
+0.00%
$435,000 $201
May 9, 6 PM $0.0₆435
-4.19%
$435,000 $201
May 9, 5 PM $0.0₆451
-0.66%
$451,000 $185
May 9, 4 PM $0.0₆454
-5.81%
$454,000 $198
May 9, 11 AM $0.0₆47
+0.00%
$470,000 $90
May 9, 10 AM $0.0₆47
+0.00%
$470,000 $90
May 9, 9 AM $0.0₆47
+0.00%
$470,000 $90
May 9, 8 AM $0.0₆47
+0.00%
$470,000 $90
May 9, 7 AM $0.0₆47
+0.00%
$470,000 $86
May 9, 6 AM $0.0₆47
+0.00%
$470,000 $86
May 9, 5 AM $0.0₆47
+0.00%
$470,000 $86
May 9, 4 AM $0.0₆47
+0.00%
$470,000 $87
May 9, 3 AM $0.0₆47
+0.00%
$470,000 $87
May 9, 2 AM $0.0₆47
+0.00%
$470,000 $85
May 9, 1 AM $0.0₆47
+0.00%
$470,000 $88
May 9, 12 AM $0.0₆47
-0.21%
$470,000 $88
May 8, 11 PM $0.0₆471
+0.00%
$471,000 $87
May 8, 10 PM $0.0₆471
+0.00%
$471,000 $95
May 8, 9 PM $0.0₆471
+0.00%
$471,000 $101
May 8, 8 PM $0.0₆471
+0.00%
$471,000 $124