DRAGON Historical Data

DRAGON Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 2,341
Dec 29, 5 PM $ 0.0₅189
-3.53%
$ 1.89 million $ 2,341
Dec 29, 4 PM $ 0.0₅194
+2.00%
$ 1.94 million $ 90
Dec 29, 3 PM $ 0.0₅19
+0.74%
$ 1.9 million $ 66
Dec 29, 2 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 64
Dec 29, 1 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 79
Dec 29, 12 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 117
Dec 29, 11 AM $ 0.0₅189
+0.00%
$ 1.89 million $ 259
Dec 29, 10 AM $ 0.0₅189
+0.00%
$ 1.89 million $ 9,190
Dec 29, 9 AM $ 0.0₅189
+0.00%
$ 1.89 million $ 9,190
Dec 29, 8 AM $ 0.0₅189
-4.75%
$ 1.89 million $ 9,190
Dec 29, 7 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 6 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 5 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 4 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 3 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 2 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 1 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 9,172
Dec 29, 12 AM $ 0.0₅198
+0.51%
$ 1.98 million $ 9,172
Dec 28, 11 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 9,169
Dec 28, 10 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 9,169
Dec 28, 9 PM $ 0.0₅188
+0.00%
$ 1.89 million $ 9,167
Dec 28, 8 PM $ 0.0₅188
+0.00%
$ 1.89 million $ 9,170
Dec 28, 7 PM $ 0.0₅188
-4.31%
$ 1.89 million $ 9,173
Dec 28, 6 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 9,134
Dec 28, 5 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 9,175
Dec 28, 4 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 9,195
Dec 28, 3 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 9,200
Dec 28, 2 PM $ 0.0₅202
+0.00%
$ 2.02 million $ 16,822
Dec 28, 1 PM $ 0.0₅202
-3.53%
$ 2.02 million $ 26,281
Dec 28, 12 PM $ 0.0₅209
-0.71%
$ 2.1 million $ 27,116
Dec 28, 11 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,043
Dec 28, 10 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,043
Dec 28, 9 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 8 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 7 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 6 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 5 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 4 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 3 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,044
Dec 28, 2 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,066
Dec 28, 1 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,066
Dec 28, 12 AM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,084
Dec 27, 11 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,084
Dec 27, 10 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 18,084
Dec 27, 9 PM $ 0.0₅204
-0.88%
$ 2.04 million $ 18,084
Dec 27, 8 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 18,081
Dec 27, 7 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 18,079
Dec 27, 1 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 68
Dec 27, 12 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 66