DRAGON Historical Data

DRAGON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 66
Dec 27, 10 AM $ 0.0₅178
+0.17%
$ 1.78 million $ 68
Dec 27, 9 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 66
Dec 27, 8 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 66
Dec 27, 7 AM $ 0.0₅178
+0.00%
$ 1.78 million $ 66
Dec 27, 1 AM $ 0.0₅195
+0.00%
$ 1.96 million $ 545
Dec 27, 12 AM $ 0.0₅195
+0.00%
$ 1.96 million $ 848
Dec 26, 11 PM $ 0.0₅195
+0.00%
$ 1.96 million $ 862
Dec 26, 10 PM $ 0.0₅195
+0.00%
$ 1.96 million $ 862
Dec 26, 9 PM $ 0.0₅195
+0.00%
$ 1.96 million $ 896
Dec 26, 8 PM $ 0.0₅195
+0.00%
$ 1.96 million $ 896
Dec 26, 7 PM $ 0.0₅195
+0.00%
$ 1.96 million $ 900
Dec 26, 6 PM $ 0.0₅195
+8.73%
$ 1.96 million $ 900
Dec 26, 5 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 884
Dec 26, 4 PM $ 0.0₅18
-1.69%
$ 1.8 million $ 884
Dec 26, 3 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 880
Dec 26, 2 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 880
Dec 26, 1 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 887
Dec 26, 12 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 887
Dec 26, 11 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 887
Dec 26, 10 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 9 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 8 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 7 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 6 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 5 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 4 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 3 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 2 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 885
Dec 26, 1 AM $ 0.0₅183
+4.28%
$ 1.83 million $ 885
Dec 26, 12 AM $ 0.0₅175
+2.45%
$ 1.75 million $ 63
Dec 25, 11 PM $ 0.0₅171
+0.00%
$ 1.71 million $ 56
Dec 25, 10 PM $ 0.0₅171
-4.62%
$ 1.71 million $ 56
Dec 25, 9 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 22
Dec 25, 8 PM $ 0.0₅179
-1.81%
$ 1.79 million $ 22
Dec 25, 7 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 18
Dec 25, 6 PM $ 0.0₅183
+2.35%
$ 1.83 million $ 23
Dec 25, 5 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 18
Dec 25, 4 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 18
Dec 25, 3 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 18
Dec 25, 2 PM $ 0.0₅179
-2.56%
$ 1.79 million $ 18
Dec 25, 1 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 12
Dec 25, 12 PM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 11 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 10 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 9 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 8 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 7 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 6 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 5 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27