DRAGON Historical Data

DRAGON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 27
Dec 25, 3 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 28
Dec 25, 2 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 28
Dec 25, 1 AM $ 0.0₅183
+0.00%
$ 1.83 million $ 28
Dec 25, 12 AM $ 0.0₅183
+3.09%
$ 1.83 million $ 28
Dec 24, 11 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 21
Dec 24, 10 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 27
Dec 24, 9 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 38
Dec 24, 8 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 43
Dec 24, 7 PM $ 0.0₅178
-0.95%
$ 1.78 million $ 43
Dec 24, 6 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 38
Dec 24, 5 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 78
Dec 24, 4 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 78
Dec 24, 3 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 107
Dec 24, 2 PM $ 0.0₅179
+0.00%
$ 1.79 million $ 107
Dec 24, 1 PM $ 0.0₅179
-3.80%
$ 1.79 million $ 109
Dec 24, 12 PM $ 0.0₅187
+0.00%
$ 1.87 million $ 670
Dec 24, 11 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 670
Dec 24, 10 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 670
Dec 24, 9 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 670
Dec 24, 8 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 689
Dec 24, 7 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 689
Dec 24, 6 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 689
Dec 24, 5 AM $ 0.0₅187
+0.00%
$ 1.87 million $ 689
Dec 24, 4 AM $ 0.0₅187
-1.63%
$ 1.87 million $ 689
Dec 24, 3 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 688
Dec 24, 2 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 688
Dec 24, 1 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 688
Dec 24, 12 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 688
Dec 23, 6 PM $ 0.0₅167
+0.00%
$ 1.68 million $ 666
Dec 23, 5 PM $ 0.0₅167
+0.00%
$ 1.68 million $ 666
Dec 23, 4 PM $ 0.0₅167
+0.00%
$ 1.68 million $ 666
Dec 23, 3 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 642
Dec 23, 2 PM $ 0.0₅178
+3.91%
$ 1.78 million $ 646
Dec 23, 1 PM $ 0.0₅171
-2.94%
$ 1.71 million $ 644
Dec 23, 12 PM $ 0.0₅177
+0.00%
$ 1.77 million $ 93
Dec 23, 11 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 93
Dec 23, 10 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 93
Dec 23, 9 AM $ 0.0₅177
+0.34%
$ 1.77 million $ 93
Dec 23, 8 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 7 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 6 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 5 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 4 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 3 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 2 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 1 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 74
Dec 23, 12 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 76
Dec 22, 11 PM $ 0.0₅176
+0.00%
$ 1.76 million $ 76
Dec 22, 10 PM $ 0.0₅176
-1.07%
$ 1.76 million $ 76