DRAGON Historical Data

DRAGON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 67
Dec 22, 8 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 67
Dec 22, 7 PM $ 0.0₅178
+0.00%
$ 1.78 million $ 69
Dec 22, 6 PM $ 0.0₅178
+5.02%
$ 1.78 million $ 69
Dec 22, 5 PM $ 0.0₅169
+0.00%
$ 1.69 million $ 47
Dec 22, 4 PM $ 0.0₅169
-1.97%
$ 1.69 million $ 48
Dec 22, 3 PM $ 0.0₅173
+5.17%
$ 1.73 million $ 44
Dec 22, 1 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 12 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 11 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 10 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 9 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 8 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 7 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 6 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 5 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 4 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 3 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 2 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 32
Dec 22, 1 AM $ 0.0₅185
+0.11%
$ 1.85 million $ 49
Dec 22, 12 AM $ 0.0₅185
+0.00%
$ 1.85 million $ 50
Dec 21, 11 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 60
Dec 21, 10 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 66
Dec 21, 9 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 66
Dec 21, 8 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 66
Dec 21, 7 PM $ 0.0₅185
+0.00%
$ 1.85 million $ 65
Dec 21, 6 PM $ 0.0₅185
-3.39%
$ 1.85 million $ 65
Dec 21, 5 PM $ 0.0₅191
+0.79%
$ 1.92 million $ 770
Dec 21, 4 PM $ 0.0₅19
+0.00%
$ 1.9 million $ 6,758
Dec 21, 3 PM $ 0.0₅19
+0.00%
$ 1.9 million $ 6,758
Dec 21, 2 PM $ 0.0₅19
+0.00%
$ 1.9 million $ 6,758
Dec 21, 1 PM $ 0.0₅19
-4.04%
$ 1.9 million $ 6,762
Dec 21, 12 PM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,744
Dec 21, 11 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,744
Dec 21, 10 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,744
Dec 21, 9 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,744
Dec 21, 8 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,747
Dec 21, 7 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,747
Dec 21, 6 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,747
Dec 21, 5 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,747
Dec 21, 4 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,747
Dec 21, 3 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,747
Dec 21, 2 AM $ 0.0₅198
-0.15%
$ 1.98 million $ 6,747
Dec 21, 1 AM $ 0.0₅198
+0.05%
$ 1.98 million $ 6,730
Dec 21, 12 AM $ 0.0₅198
+0.00%
$ 1.98 million $ 6,728
Dec 20, 11 PM $ 0.0₅198
-0.35%
$ 1.98 million $ 6,718
Dec 20, 10 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 6,748
Dec 20, 9 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 6,748
Dec 20, 8 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 6,748
Dec 20, 7 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 6,748