DRAGON Historical Data

DRAGON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₅214
+0.94%
$ 2.14 million $ 5,754
Dec 20, 4 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 43
Dec 20, 3 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 46
Dec 20, 2 PM $ 0.0₅212
-0.47%
$ 2.12 million $ 3,396
Dec 20, 1 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 3,392
Dec 20, 12 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 3,392
Dec 20, 11 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 5,387
Dec 20, 10 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 5,395
Dec 20, 9 AM $ 0.0₅213
+0.80%
$ 2.13 million $ 5,395
Dec 20, 8 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,392
Dec 20, 7 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,396
Dec 20, 6 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,398
Dec 20, 5 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,402
Dec 20, 4 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,407
Dec 20, 3 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,414
Dec 20, 2 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,415
Dec 20, 1 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,415
Dec 20, 12 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 5,420
Dec 19, 11 PM $ 0.0₅212
+4.19%
$ 2.12 million $ 5,426
Dec 19, 10 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 5,390
Dec 19, 9 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 5,391
Dec 19, 8 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 5,413
Dec 19, 7 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 5,424
Dec 19, 6 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 5,475
Dec 19, 5 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 10,904
Dec 19, 4 PM $ 0.0₅203
+0.00%
$ 2.03 million $ 24,239
Dec 19, 3 PM $ 0.0₅203
+6.95%
$ 2.03 million $ 24,252
Dec 19, 2 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 28,238
Dec 19, 1 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 34,116
Dec 19, 12 PM $ 0.0₅189
-0.16%
$ 1.89 million $ 34,116
Dec 19, 11 AM $ 0.0₅2
+0.00%
$ 2 million $ 32,112
Dec 19, 10 AM $ 0.0₅2
+0.00%
$ 2 million $ 32,112
Dec 19, 9 AM $ 0.0₅2
+0.00%
$ 2 million $ 32,112
Dec 19, 8 AM $ 0.0₅2
-1.67%
$ 2 million $ 32,112
Dec 19, 7 AM $ 0.0₅203
-1.36%
$ 2.04 million $ 32,109
Dec 19, 6 AM $ 0.0₅206
+0.49%
$ 2.06 million $ 32,108
Dec 19, 5 AM $ 0.0₅205
+2.55%
$ 2.05 million $ 32,104
Dec 19, 4 AM $ 0.0₅2
+2.88%
$ 2 million $ 32,099
Dec 19, 3 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 32,092
Dec 19, 2 AM $ 0.0₅195
+0.00%
$ 1.95 million $ 32,091
Dec 19, 1 AM $ 0.0₅195
+1.94%
$ 1.95 million $ 32,091
Dec 19, 12 AM $ 0.0₅191
+0.74%
$ 1.91 million $ 32,086
Dec 18, 11 PM $ 0.0₅189
+0.00%
$ 1.9 million $ 32,109
Dec 18, 10 PM $ 0.0₅189
-0.94%
$ 1.9 million $ 32,148
Dec 18, 9 PM $ 0.0₅191
-4.30%
$ 1.91 million $ 32,146
Dec 18, 8 PM $ 0.0₅2
-2.87%
$ 2 million $ 32,124
Dec 18, 7 PM $ 0.0₅206
-2.09%
$ 2.06 million $ 32,136
Dec 18, 6 PM $ 0.0₅245
-1.05%
$ 2.45 million $ 31,627
Dec 18, 5 PM $ 0.0₅248
+27.50%
$ 2.48 million $ 26,670
Dec 18, 4 PM $ 0.0₅194
-0.97%
$ 1.94 million $ 19,522