DRAGON Historical Data

DRAGON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₅196
-17.26%
$ 1.96 million $ 23,611
Dec 18, 2 PM $ 0.0₅237
+35.43%
$ 2.37 million $ 21,430
Dec 18, 1 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 20,962
Dec 18, 12 PM $ 0.0₅175
+0.00%
$ 1.75 million $ 20,978
Dec 18, 11 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 21,069
Dec 18, 10 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 21,069
Dec 18, 9 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 21,069
Dec 18, 8 AM $ 0.0₅175
+0.00%
$ 1.75 million $ 21,069
Dec 18, 7 AM $ 0.0₅175
+1.04%
$ 1.75 million $ 21,069
Dec 18, 6 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,067
Dec 18, 5 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,067
Dec 18, 4 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,800
Dec 18, 3 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,876
Dec 18, 2 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,876
Dec 18, 1 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,876
Dec 18, 12 AM $ 0.0₅173
-0.12%
$ 1.73 million $ 21,876
Dec 17, 11 PM $ 0.0₅173
+0.00%
$ 1.73 million $ 21,848
Dec 17, 5 PM $ 0.0₅215
-8.16%
$ 2.15 million $ 21,617
Dec 17, 4 PM $ 0.0₅234
+0.52%
$ 2.34 million $ 16,130
Dec 17, 3 PM $ 0.0₅233
-1.77%
$ 2.33 million $ 11,503
Dec 17, 2 PM $ 0.0₅261
+41.31%
$ 2.61 million $ 7,048
Dec 17, 1 PM $ 0.0₅185
+0.16%
$ 1.85 million $ 936
Dec 17, 12 PM $ 0.0₅176
+2.68%
$ 1.76 million $ 850
Dec 17, 11 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 844
Dec 17, 10 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 846
Dec 17, 9 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 846
Dec 17, 8 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 846
Dec 17, 7 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 846
Dec 17, 6 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 846
Dec 17, 5 AM $ 0.0₅172
+7.57%
$ 1.72 million $ 852
Dec 17, 4 AM $ 0.0₅16
+1.20%
$ 1.6 million $ 223
Dec 17, 3 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 50
Dec 17, 2 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 50
Dec 17, 1 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 50
Dec 17, 12 AM $ 0.0₅158
+0.00%
$ 1.58 million $ 50
Dec 16, 11 PM $ 0.0₅158
-0.94%
$ 1.58 million $ 67
Dec 16, 10 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 56
Dec 16, 9 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 56
Dec 16, 8 PM $ 0.0₅159
+0.00%
$ 1.59 million $ 56
Dec 16, 7 PM $ 0.0₅159
-0.38%
$ 1.59 million $ 56
Dec 16, 6 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 49
Dec 16, 5 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 89
Dec 16, 4 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 100
Dec 16, 3 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 170
Dec 16, 2 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 211
Dec 16, 1 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 211
Dec 16, 12 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 196
Dec 16, 11 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 196
Dec 16, 10 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 194
Dec 16, 9 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 194