DRAGON Historical Data

DRAGON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 199
Dec 16, 7 AM $ 0.0₅16
+0.00%
$ 1.6 million $ 199
Dec 16, 6 AM $ 0.0₅16
-0.31%
$ 1.6 million $ 199
Dec 16, 5 AM $ 0.0₅16
-0.19%
$ 1.6 million $ 193
Dec 16, 4 AM $ 0.0₅161
-0.12%
$ 1.61 million $ 189
Dec 16, 3 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 186
Dec 16, 2 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 186
Dec 16, 1 AM $ 0.0₅161
+0.00%
$ 1.61 million $ 186
Dec 16, 12 AM $ 0.0₅161
-1.29%
$ 1.61 million $ 186
Dec 15, 11 PM $ 0.0₅163
+0.00%
$ 1.63 million $ 169
Dec 15, 10 PM $ 0.0₅163
+0.00%
$ 1.63 million $ 169
Dec 15, 9 PM $ 0.0₅163
+0.00%
$ 1.63 million $ 169
Dec 15, 8 PM $ 0.0₅163
+0.00%
$ 1.63 million $ 169
Dec 15, 7 PM $ 0.0₅163
+0.43%
$ 1.63 million $ 169
Dec 15, 6 PM $ 0.0₅162
-4.25%
$ 1.62 million $ 167
Dec 15, 5 PM $ 0.0₅17
+0.47%
$ 1.7 million $ 127
Dec 15, 4 PM $ 0.0₅169
-9.78%
$ 1.69 million $ 116
Dec 15, 3 PM $ 0.0₅187
-9.53%
$ 1.87 million $ 46
Dec 15, 2 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 6
Dec 15, 1 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 20
Dec 15, 12 PM $ 0.0₅207
+0.00%
$ 2.07 million $ 20
Dec 15, 11 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 20
Dec 15, 10 AM $ 0.0₅207
+0.00%
$ 2.07 million $ 21
Dec 15, 9 AM $ 0.0₅207
+0.58%
$ 2.07 million $ 21
Dec 15, 8 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 16
Dec 15, 7 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 16
Dec 15, 6 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 16
Dec 15, 5 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 16
Dec 15, 4 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 16
Dec 15, 3 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 27
Dec 15, 2 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 27
Dec 15, 1 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 30
Dec 15, 12 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 30
Dec 14, 11 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 34
Dec 14, 10 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 44
Dec 14, 9 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 67
Dec 14, 8 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 126
Dec 14, 7 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 441
Dec 14, 6 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 514
Dec 14, 5 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 514
Dec 14, 4 PM $ 0.0₅206
+0.00%
$ 2.06 million $ 514
Dec 14, 3 PM $ 0.0₅206
+2.80%
$ 2.06 million $ 514
Dec 14, 2 PM $ 0.0₅2
-6.02%
$ 2 million $ 515
Dec 14, 1 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 501
Dec 14, 12 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 502
Dec 14, 11 AM $ 0.0₅213
-0.14%
$ 2.13 million $ 502
Dec 14, 10 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 501
Dec 14, 9 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 501
Dec 14, 8 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 501
Dec 14, 7 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 544