DRAGON Historical Data

DRAGON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 544
Dec 14, 5 AM $ 0.0₅213
+0.00%
$ 2.13 million $ 546
Dec 14, 4 AM $ 0.0₅213
-3.44%
$ 2.13 million $ 546
Dec 14, 3 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 1,498
Dec 14, 2 AM $ 0.0₅221
-0.36%
$ 2.21 million $ 1,498
Dec 14, 1 AM $ 0.0₅221
+0.00%
$ 2.21 million $ 1,495
Dec 13, 7 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 1,011
Dec 13, 6 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 1,011
Dec 13, 5 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 1,019
Dec 13, 4 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 1,019
Dec 13, 3 PM $ 0.0₅298
-0.10%
$ 2.98 million $ 1,023
Dec 13, 2 PM $ 0.0₅298
+0.00%
$ 2.98 million $ 1,024
Dec 13, 1 PM $ 0.0₅298
+2.33%
$ 2.98 million $ 1,024
Dec 13, 12 PM $ 0.0₅292
+0.00%
$ 2.92 million $ 1,022
Dec 13, 11 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 1,022
Dec 13, 10 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 1,022
Dec 13, 4 AM $ 0.0₅339
+7.88%
$ 3.39 million $ 782
Dec 13, 3 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 16
Dec 13, 2 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 16
Dec 13, 1 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 16
Dec 13, 12 AM $ 0.0₅315
+0.00%
$ 3.15 million $ 21
Dec 12, 11 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 178
Dec 12, 10 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 178
Dec 12, 9 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 180
Dec 12, 8 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 180
Dec 12, 7 PM $ 0.0₅315
+0.00%
$ 3.15 million $ 180
Dec 12, 6 PM $ 0.0₅315
+1.42%
$ 3.15 million $ 180
Dec 12, 5 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 172
Dec 12, 4 PM $ 0.0₅31
+2.07%
$ 3.1 million $ 172
Dec 12, 3 PM $ 0.0₅304
+3.30%
$ 3.04 million $ 168
Dec 12, 2 PM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 1 PM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 12 PM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 11 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 10 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 9 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 8 AM $ 0.0₅294
+0.00%
$ 2.94 million $ 165
Dec 12, 7 AM $ 0.0₅294
-0.24%
$ 2.94 million $ 165
Dec 12, 6 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 164
Dec 12, 5 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 167
Dec 12, 4 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 167
Dec 12, 3 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 167
Dec 12, 2 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 167
Dec 12, 1 AM $ 0.0₅295
-1.37%
$ 2.95 million $ 167
Dec 12, 12 AM $ 0.0₅299
-7.09%
$ 2.99 million $ 161
Dec 11, 11 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 4
Dec 11, 10 PM $ 0.0₅322
-0.34%
$ 3.22 million $ 33
Dec 11, 9 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 32
Dec 11, 8 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 32
Dec 11, 7 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 32