DRAGON Historical Data

DRAGON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₅324
+0.46%
$ 3.25 million $ 772
Dec 9, 3 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 2 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 1 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 12 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 11 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 10 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 9 AM $ 0.0₅323
+0.00%
$ 3.23 million $ 770
Dec 9, 8 AM $ 0.0₅323
+0.84%
$ 3.23 million $ 770
Dec 9, 7 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 769
Dec 9, 6 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 769
Dec 9, 5 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 769
Dec 9, 4 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 771
Dec 9, 3 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 771
Dec 9, 2 AM $ 0.0₅32
+0.00%
$ 3.2 million $ 771
Dec 8, 8 PM $ 0.0₅37
+3.06%
$ 3.7 million $ 26
Dec 8, 7 PM $ 0.0₅359
+0.00%
$ 3.59 million $ 26
Dec 8, 6 PM $ 0.0₅359
+6.31%
$ 3.59 million $ 26
Dec 8, 5 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 7
Dec 8, 4 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 7
Dec 8, 3 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 7
Dec 8, 2 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 7
Dec 8, 1 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 12 PM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 11 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 10 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 9 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 8 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 7 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 6 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10
Dec 8, 5 AM $ 0.0₅338
-1.03%
$ 3.38 million $ 10
Dec 8, 4 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 5
Dec 8, 3 AM $ 0.0₅341
+0.00%
$ 3.41 million $ 5
Dec 8, 2 AM $ 0.0₅341
-0.70%
$ 3.41 million $ 5
Dec 8, 1 AM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 8, 12 AM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 11 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 10 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 9 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 8 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 7 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 6 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 5 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 4 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 3 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 2 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 3
Dec 7, 11 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 1
Dec 7, 10 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 3
Dec 7, 9 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 16
Dec 7, 8 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 16