DRAGON Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000011
-30.12%
$11.05 million $1,529
Sep 6, 2025 $0.0000158
+3.69%
$15.81 million $237
Sep 5, 2025 $0.0000152
+2.10%
$15.25 million $11,194
Sep 4, 2025 $0.000018
+9.80%
$14.94 million $3,412
Sep 3, 2025 $0.0000164
+18.16%
$16.39 million $4,794
Sep 2, 2025 $0.0000136
-0.69%
$13.91 million $7,223
Sep 1, 2025 $0.0000137
-0.06%
$13.72 million $410
Aug 31, 2025 $0.0000136
+3.61%
$13.73 million $2,690
Aug 30, 2025 $0.0000133
+7.23%
$13.14 million $10,233
Aug 29, 2025 $0.0000124
+8.35%
$12.4 million $4,041
Aug 28, 2025 $0.0000114
+5.16%
$11.44 million $1,970
Aug 27, 2025 $0.0000109
+2.36%
$10.88 million $240
Aug 26, 2025 $0.0000106
+1.32%
$10.63 million $863
Aug 25, 2025 $0.0000105
+1.88%
$10.49 million $2,682
Aug 24, 2025 $0.0000103
-6.97%
$10.3 million $1,177
Aug 23, 2025 $0.0000111
+7.40%
$11.07 million $1,287
Aug 22, 2025 $0.0₅993
-5.80%
$10.31 million $3,188
Aug 21, 2025 $0.0₅934
-24.87%
$10.54 million $4,987
Aug 20, 2025 $0.0000124
-6.56%
$12.43 million $549
Aug 19, 2025 $0.0000133
+9.82%
$13.3 million $2,223
Aug 18, 2025 $0.0000121
-2.38%
$12.11 million $6,183
Aug 17, 2025 $0.0000124
+10.73%
$12.41 million $2,867
Aug 16, 2025 $0.0000112
+12.39%
$11.2 million $1,279
Aug 15, 2025 $0.0₅997
+1.32%
$9.97 million $143
Aug 14, 2025 $0.0₅984
+0.97%
$9.84 million $1,703
Aug 13, 2025 $0.0₅974
+1.50%
$9.74 million $1,001
Aug 12, 2025 $0.0₅96
+3.17%
$9.6 million $998
Aug 11, 2025 $0.0₅842
-9.38%
$8.42 million $2,213
Aug 10, 2025 $0.0₅929
+9.44%
$9.29 million $908
Aug 9, 2025 $0.00001
-3.82%
$10.04 million $669
Aug 8, 2025 $0.0000104
-2.93%
$10.44 million $377
Aug 7, 2025 $0.0000107
-1.95%
$10.75 million $615
Aug 6, 2025 $0.000011
-1.05%
$10.96 million $18
Aug 5, 2025 $0.0000111
+0.16%
$11.08 million $2,924
Aug 4, 2025 $0.0000111
+0.56%
$11.06 million $62
Aug 3, 2025 $0.000011
+2.19%
$11 million $86
Aug 2, 2025 $0.0000108
+0.87%
$10.76 million $42
Aug 1, 2025 $0.0000107
+5.21%
$10.67 million $2,983
Jul 31, 2025 $0.0000101
-4.80%
$10.14 million $900
Jul 30, 2025 $0.0000107
+10.01%
$10.65 million $244
Jul 29, 2025 $0.0₅968
-1.98%
$9.69 million $577
Jul 28, 2025 $0.0₅988
-3.58%
$9.88 million $52
Jul 27, 2025 $0.0000102
+5.80%
$10.25 million $532
Jul 24, 2025 $0.0₅976
-0.44%
$-- $121
Jul 23, 2025 $0.0₅695
-4.44%
$6.95 million $45
Jul 22, 2025 $0.0₅899
-4.56%
$8.99 million $58
Jul 21, 2025 $0.0₅941
-24.99%
$9.41 million $1,551
Jul 20, 2025 $0.0000126
+6.36%
$12.55 million $140
Jul 19, 2025 $0.0000128
-6.54%
$12.79 million $1,177
Jul 18, 2025 $0.0000137
+13.67%
$13.69 million $265