DRAGON Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅96
+3.17%
$ 9.6 million $ 998
Aug 11, 2025 $ 0.0₅842
-9.38%
$ 8.42 million $ 2,213
Aug 10, 2025 $ 0.0₅929
+9.44%
$ 9.29 million $ 908
Aug 9, 2025 $ 0.00001
-3.82%
$ 10.04 million $ 669
Aug 8, 2025 $ 0.0000104
-2.93%
$ 10.44 million $ 377
Aug 7, 2025 $ 0.0000107
-1.95%
$ 10.75 million $ 615
Aug 6, 2025 $ 0.000011
-1.05%
$ 10.96 million $ 18
Aug 5, 2025 $ 0.0000111
+0.16%
$ 11.08 million $ 2,924
Aug 4, 2025 $ 0.0000111
+0.56%
$ 11.06 million $ 62
Aug 3, 2025 $ 0.000011
+2.19%
$ 11 million $ 86
Aug 2, 2025 $ 0.0000108
+0.87%
$ 10.76 million $ 42
Aug 1, 2025 $ 0.0000107
+5.21%
$ 10.67 million $ 2,983
Jul 31, 2025 $ 0.0000101
-4.80%
$ 10.14 million $ 900
Jul 30, 2025 $ 0.0000107
+10.01%
$ 10.65 million $ 244
Jul 29, 2025 $ 0.0₅968
-1.98%
$ 9.69 million $ 577
Jul 28, 2025 $ 0.0₅988
-3.58%
$ 9.88 million $ 52
Jul 27, 2025 $ 0.0000102
+5.80%
$ 10.25 million $ 532
Jul 24, 2025 $ 0.0₅976
-0.44%
$ -- $ 121
Jul 23, 2025 $ 0.0₅695
-4.44%
$ 6.95 million $ 45
Jul 22, 2025 $ 0.0₅899
-4.56%
$ 8.99 million $ 58
Jul 21, 2025 $ 0.0₅941
-24.99%
$ 9.41 million $ 1,551
Jul 20, 2025 $ 0.0000126
+6.36%
$ 12.55 million $ 140
Jul 19, 2025 $ 0.0000128
-6.54%
$ 12.79 million $ 1,177
Jul 18, 2025 $ 0.0000137
+13.67%
$ 13.69 million $ 265
Jul 17, 2025 $ 0.000012
-2.90%
$ 12.04 million $ 267
Jul 16, 2025 $ 0.0000124
+3.08%
$ 12.4 million $ 366
Jul 15, 2025 $ 0.000012
+0.01%
$ 12.03 million $ 29
Jul 14, 2025 $ 0.0000132
-2.18%
$ 13.18 million $ 179
Jul 13, 2025 $ 0.0000135
-3.78%
$ 13.47 million $ 959
Jul 12, 2025 $ 0.0000135
+1.68%
$ 13.47 million $ 605
Jul 11, 2025 $ 0.0000132
+0.36%
$ 13.25 million $ 217
Jul 10, 2025 $ 0.0000125
-2.15%
$ 12.5 million $ 11
Jul 9, 2025 $ 0.0000128
-6.94%
$ 12.78 million $ 35
Jul 8, 2025 $ 0.000013
+2.99%
$ 13 million $ 12
Jul 7, 2025 $ 0.0000126
-0.93%
$ 12.62 million $ 20
Jul 6, 2025 $ 0.0000127
+1.47%
$ 12.74 million $ 1,199
Jul 5, 2025 $ 0.0000126
+0.00%
$ 12.55 million $ 2
Jul 4, 2025 $ 0.0000126
+0.03%
$ 12.55 million $ 12
Jul 3, 2025 $ 0.0000137
+1.91%
$ 13.69 million $ 26
Jul 2, 2025 $ 0.0000134
+1.72%
$ 13.43 million $ 23
Jul 1, 2025 $ 0.0000132
-0.71%
$ 13.21 million $ 14
Jun 30, 2025 $ 0.0000133
-9.54%
$ 13.3 million $ 21
Jun 29, 2025 $ 0.0000147
+1.56%
$ 14.7 million $ 0
Jun 28, 2025 $ 0.0000145
+1.03%
$ 14.48 million $ 529
Jun 27, 2025 $ 0.0000145
+11.94%
$ 14.54 million $ 253
Jun 26, 2025 $ 0.000013
-2.00%
$ 12.99 million $ 166
Jun 25, 2025 $ 0.0000133
+3.12%
$ 13.25 million $ 62
Jun 24, 2025 $ 0.0000128
-2.37%
$ 12.85 million $ 26
Jun 23, 2025 $ 0.0000132
-4.72%
$ 13.16 million $ 66
Jun 22, 2025 $ 0.0000138
+7.39%
$ 13.81 million $ 46