DRAGON Historical Data

DRAGON Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₆471
+0.00%
$ 471,000 $ 124
May 8, 6 PM $ 0.0₆471
-1.05%
$ 471,000 $ 179
May 8, 5 PM $ 0.0₆476
+3.03%
$ 476,000 $ 176
May 8, 4 PM $ 0.0₆462
+0.22%
$ 462,000 $ 150
May 8, 3 PM $ 0.0₆461
+0.00%
$ 461,000 $ 121
May 8, 2 PM $ 0.0₆461
-0.22%
$ 461,000 $ 121
May 8, 1 PM $ 0.0₆462
-1.28%
$ 462,000 $ 128
May 8, 12 PM $ 0.0₆468
+0.00%
$ 468,000 $ 124
May 8, 11 AM $ 0.0₆468
+0.00%
$ 468,000 $ 125
May 8, 10 AM $ 0.0₆468
+0.00%
$ 468,000 $ 125
May 8, 9 AM $ 0.0₆468
+0.00%
$ 468,000 $ 126
May 8, 8 AM $ 0.0₆468
+0.00%
$ 468,000 $ 126
May 8, 7 AM $ 0.0₆468
+0.00%
$ 468,000 $ 126
May 8, 6 AM $ 0.0₆468
+0.00%
$ 468,000 $ 126
May 8, 5 AM $ 0.0₆468
+0.00%
$ 468,000 $ 126
May 8, 4 AM $ 0.0₆468
+0.00%
$ 468,000 $ 125
May 8, 3 AM $ 0.0₆468
+0.00%
$ 468,000 $ 125
May 8, 2 AM $ 0.0₆468
-0.64%
$ 468,000 $ 125
May 8, 1 AM $ 0.0₆471
+0.00%
$ 471,000 $ 122
May 8, 12 AM $ 0.0₆471
+0.00%
$ 471,000 $ 122
May 7, 11 PM $ 0.0₆471
-3.48%
$ 471,000 $ 120
May 7, 10 PM $ 0.0₆488
-1.81%
$ 488,000 $ 112
May 7, 9 PM $ 0.0₆497
-9.80%
$ 497,000 $ 113
May 7, 8 PM $ 0.0₆551
+0.00%
$ 551,000 $ 98
May 7, 7 PM $ 0.0₆551
-11.13%
$ 551,000 $ 122
May 7, 6 PM $ 0.0₆62
+0.00%
$ 620,000 $ 118
May 7, 5 PM $ 0.0₆62
-2.82%
$ 620,000 $ 174
May 7, 4 PM $ 0.0₆638
-4.20%
$ 638,000 $ 181
May 7, 3 PM $ 0.0₆666
+0.00%
$ 666,000 $ 471
May 7, 2 PM $ 0.0₆666
-2.63%
$ 666,000 $ 483
May 7, 1 PM $ 0.0₆684
+0.00%
$ 684,000 $ 476
May 7, 12 PM $ 0.0₆684
-0.58%
$ 684,000 $ 484
May 7, 11 AM $ 0.0₆688
+0.00%
$ 688,000 $ 483
May 7, 10 AM $ 0.0₆688
+0.00%
$ 688,000 $ 483
May 7, 9 AM $ 0.0₆688
+0.00%
$ 688,000 $ 482
May 7, 8 AM $ 0.0₆688
+0.00%
$ 688,000 $ 482
May 7, 7 AM $ 0.0₆688
+0.00%
$ 688,000 $ 482
May 7, 6 AM $ 0.0₆688
+0.00%
$ 688,000 $ 482
May 7, 5 AM $ 0.0₆688
+0.00%
$ 688,000 $ 482
May 7, 4 AM $ 0.0₆688
+0.00%
$ 688,000 $ 483
May 7, 3 AM $ 0.0₆688
+0.00%
$ 688,000 $ 504
May 7, 2 AM $ 0.0₆688
+0.00%
$ 688,000 $ 504
May 7, 1 AM $ 0.0₆688
+0.00%
$ 688,000 $ 504
May 7, 12 AM $ 0.0₆688
+0.00%
$ 688,000 $ 504
May 6, 11 PM $ 0.0₆688
+0.00%
$ 688,000 $ 504
May 6, 10 PM $ 0.0₆688
-1.57%
$ 688,000 $ 504
May 6, 4 PM $ 0.0₆43
-3.59%
$ 430,000 $ 100
May 6, 3 PM $ 0.0₆446
-4.70%
$ 446,000 $ 93
May 6, 2 PM $ 0.0₆468
+0.00%
$ 468,000 $ 81
May 6, 1 PM $ 0.0₆468
-3.51%
$ 468,000 $ 81