DRAGON Historical Data

DRAGON Page 6
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.0₆471
+0.00%
$471,000 $124
May 8, 6 PM $0.0₆471
-1.05%
$471,000 $179
May 8, 5 PM $0.0₆476
+3.03%
$476,000 $176
May 8, 4 PM $0.0₆462
+0.22%
$462,000 $150
May 8, 3 PM $0.0₆461
+0.00%
$461,000 $121
May 8, 2 PM $0.0₆461
-0.22%
$461,000 $121
May 8, 1 PM $0.0₆462
-1.28%
$462,000 $128
May 8, 12 PM $0.0₆468
+0.00%
$468,000 $124
May 8, 11 AM $0.0₆468
+0.00%
$468,000 $125
May 8, 10 AM $0.0₆468
+0.00%
$468,000 $125
May 8, 9 AM $0.0₆468
+0.00%
$468,000 $126
May 8, 8 AM $0.0₆468
+0.00%
$468,000 $126
May 8, 7 AM $0.0₆468
+0.00%
$468,000 $126
May 8, 6 AM $0.0₆468
+0.00%
$468,000 $126
May 8, 5 AM $0.0₆468
+0.00%
$468,000 $126
May 8, 4 AM $0.0₆468
+0.00%
$468,000 $125
May 8, 3 AM $0.0₆468
+0.00%
$468,000 $125
May 8, 2 AM $0.0₆468
-0.64%
$468,000 $125
May 8, 1 AM $0.0₆471
+0.00%
$471,000 $122
May 8, 12 AM $0.0₆471
+0.00%
$471,000 $122
May 7, 11 PM $0.0₆471
-3.48%
$471,000 $120
May 7, 10 PM $0.0₆488
-1.81%
$488,000 $112
May 7, 9 PM $0.0₆497
-9.80%
$497,000 $113
May 7, 8 PM $0.0₆551
+0.00%
$551,000 $98
May 7, 7 PM $0.0₆551
-11.13%
$551,000 $122
May 7, 6 PM $0.0₆62
+0.00%
$620,000 $118
May 7, 5 PM $0.0₆62
-2.82%
$620,000 $174
May 7, 4 PM $0.0₆638
-4.20%
$638,000 $181
May 7, 3 PM $0.0₆666
+0.00%
$666,000 $471
May 7, 2 PM $0.0₆666
-2.63%
$666,000 $483
May 7, 1 PM $0.0₆684
+0.00%
$684,000 $476
May 7, 12 PM $0.0₆684
-0.58%
$684,000 $484
May 7, 11 AM $0.0₆688
+0.00%
$688,000 $483
May 7, 10 AM $0.0₆688
+0.00%
$688,000 $483
May 7, 9 AM $0.0₆688
+0.00%
$688,000 $482
May 7, 8 AM $0.0₆688
+0.00%
$688,000 $482
May 7, 7 AM $0.0₆688
+0.00%
$688,000 $482
May 7, 6 AM $0.0₆688
+0.00%
$688,000 $482
May 7, 5 AM $0.0₆688
+0.00%
$688,000 $482
May 7, 4 AM $0.0₆688
+0.00%
$688,000 $483
May 7, 3 AM $0.0₆688
+0.00%
$688,000 $504
May 7, 2 AM $0.0₆688
+0.00%
$688,000 $504
May 7, 1 AM $0.0₆688
+0.00%
$688,000 $504
May 7, 12 AM $0.0₆688
+0.00%
$688,000 $504
May 6, 11 PM $0.0₆688
+0.00%
$688,000 $504
May 6, 10 PM $0.0₆688
-1.57%
$688,000 $504
May 6, 4 PM $0.0₆43
-3.59%
$430,000 $100
May 6, 3 PM $0.0₆446
-4.70%
$446,000 $93
May 6, 2 PM $0.0₆468
+0.00%
$468,000 $81
May 6, 1 PM $0.0₆468
-3.51%
$468,000 $81