DRAGON Historical Data

DRAGON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 16
Dec 7, 6 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 16
Dec 7, 5 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 16
Dec 7, 4 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 16
Dec 7, 3 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 7, 2 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 7, 1 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 7, 12 AM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 11 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 10 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 9 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 8 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 7 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 6 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 5 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 4 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 3 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 2 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 430
Dec 6, 1 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 463
Dec 6, 12 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 575
Dec 6, 11 AM $ 0.0₅339
-0.15%
$ 3.39 million $ 580
Dec 6, 10 AM $ 0.0₅339
+2.20%
$ 3.39 million $ 577
Dec 6, 9 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 564
Dec 6, 8 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 579
Dec 6, 7 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 579
Dec 6, 6 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 579
Dec 6, 5 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 653
Dec 6, 4 AM $ 0.0₅332
+3.46%
$ 3.32 million $ 1,133
Dec 6, 3 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 857
Dec 6, 2 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 861
Dec 6, 1 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 861
Dec 6, 12 AM $ 0.0₅321
+0.00%
$ 3.21 million $ 956
Dec 5, 11 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 968
Dec 5, 10 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,016
Dec 5, 9 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,025
Dec 5, 8 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,503
Dec 5, 7 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,503
Dec 5, 6 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,503
Dec 5, 5 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,503
Dec 5, 4 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,503
Dec 5, 3 PM $ 0.0₅321
+0.00%
$ 3.21 million $ 1,503
Dec 5, 2 PM $ 0.0₅321
+0.75%
$ 3.21 million $ 1,504
Dec 5, 1 PM $ 0.0₅318
+10.91%
$ 3.18 million $ 1,471
Dec 5, 12 PM $ 0.0₅287
+2.46%
$ 2.87 million $ 1,361
Dec 5, 11 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 1,357
Dec 5, 10 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 1,386
Dec 5, 9 AM $ 0.0₅28
+0.29%
$ 2.8 million $ 1,880
Dec 5, 8 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 2,955
Dec 5, 7 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 2,955
Dec 5, 6 AM $ 0.0₅279
-1.24%
$ 2.79 million $ 2,955