DRAGON Historical Data

DRAGON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₅283
-2.52%
$ 2.83 million $ 2,881
Dec 5, 4 AM $ 0.0₅29
+1.26%
$ 2.9 million $ 2,297
Dec 5, 3 AM $ 0.0₅287
-1.78%
$ 2.87 million $ 2,263
Dec 5, 2 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 2,330
Dec 5, 1 AM $ 0.0₅292
+1.67%
$ 2.92 million $ 3,055
Dec 5, 12 AM $ 0.0₅276
+1.81%
$ 2.76 million $ 2,951
Dec 4, 11 PM $ 0.0₅271
-7.12%
$ 2.71 million $ 3,000
Dec 4, 10 PM $ 0.0₅292
-3.56%
$ 2.92 million $ 3,146
Dec 4, 9 PM $ 0.0₅304
-2.19%
$ 3.04 million $ 3,136
Dec 4, 8 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 2,660
Dec 4, 7 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 2,925
Dec 4, 6 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 3,259
Dec 4, 5 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 3,443
Dec 4, 4 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 3,452
Dec 4, 3 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 3,452
Dec 4, 2 PM $ 0.0₅311
+0.00%
$ 3.11 million $ 3,450
Dec 4, 1 PM $ 0.0₅311
+0.23%
$ 3.11 million $ 3,450
Dec 4, 12 PM $ 0.0₅31
+0.94%
$ 3.1 million $ 3,449
Dec 4, 11 AM $ 0.0₅307
+3.75%
$ 3.07 million $ 3,448
Dec 4, 10 AM $ 0.0₅296
-5.58%
$ 2.96 million $ 3,419
Dec 4, 9 AM $ 0.0₅314
+6.67%
$ 3.14 million $ 2,952
Dec 4, 8 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 1,834
Dec 4, 7 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 1,834
Dec 4, 6 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 1,834
Dec 4, 5 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 1,834
Dec 4, 4 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 1,834
Dec 4, 3 AM $ 0.0₅287
-4.37%
$ 2.87 million $ 1,834
Dec 4, 2 AM $ 0.0₅3
-1.57%
$ 3 million $ 1,763
Dec 4, 1 AM $ 0.0₅305
+0.00%
$ 3.05 million $ 1,040
Dec 4, 12 AM $ 0.0₅267
+0.00%
$ -- $ 989
Dec 3, 11 PM $ 0.0₅267
+0.08%
$ 2.67 million $ 989
Dec 3, 10 PM $ 0.0₅266
+0.00%
$ 2.67 million $ 799
Dec 3, 9 PM $ 0.0₅266
-1.30%
$ 2.67 million $ 799
Dec 3, 8 PM $ 0.0₅27
-2.56%
$ 2.7 million $ 798
Dec 3, 7 PM $ 0.0₅277
-0.07%
$ 2.77 million $ 533
Dec 3, 6 PM $ 0.0₅277
-8.00%
$ 2.77 million $ 199
Dec 3, 5 PM $ 0.0₅301
+4.65%
$ 3.01 million $ 29
Dec 3, 4 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 21
Dec 3, 3 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 57
Dec 3, 2 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 57
Dec 3, 1 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 57
Dec 3, 12 PM $ 0.0₅288
+0.00%
$ 2.88 million $ 57
Dec 3, 11 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 58
Dec 3, 10 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 58
Dec 3, 9 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 58
Dec 3, 8 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 58
Dec 3, 7 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 58
Dec 3, 6 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 61
Dec 3, 5 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 61
Dec 2, 11 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 573