DRAGON Historical Data

DRAGON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅288
+0.00%
$ 2.88 million $ 61
Dec 2, 11 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 573
Dec 2, 10 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 573
Dec 2, 9 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 573
Dec 2, 8 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 573
Dec 2, 6 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 609
Dec 2, 5 PM $ 0.0₅256
+2.40%
$ 2.56 million $ 609
Dec 2, 4 PM $ 0.0₅25
-10.71%
$ 2.5 million $ 608
Dec 2, 3 PM $ 0.0₅28
+0.00%
$ 2.8 million $ 572
Dec 2, 2 PM $ 0.0₅28
+0.00%
$ 2.8 million $ 572
Dec 2, 1 PM $ 0.0₅28
+0.00%
$ 2.8 million $ 572
Dec 2, 7 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 613
Dec 2, 6 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 613
Dec 2, 5 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 613
Dec 2, 4 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 614
Dec 2, 3 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 693
Dec 2, 2 AM $ 0.0₅25
+0.00%
$ 2.5 million $ 683
Dec 2, 1 AM $ 0.0₅239
+2.58%
$ 2.39 million $ 237
Dec 2, 12 AM $ 0.0₅227
+0.00%
$ 2.27 million $ 192
Dec 1, 7 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 171
Dec 1, 6 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 171
Dec 1, 5 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 171
Dec 1, 4 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 171
Dec 1, 3 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 171
Dec 1, 2 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 171
Dec 1, 1 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 932
Dec 1, 12 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 932
Dec 1, 11 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 937
Dec 1, 10 AM $ 0.0₅23
-2.30%
$ 2.3 million $ 963
Dec 1, 4 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 842
Dec 1, 3 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 842
Dec 1, 2 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 843
Dec 1, 1 AM $ 0.0₅299
+0.00%
$ 2.99 million $ 845
Dec 1, 12 AM $ 0.0₅299
-0.99%
$ 2.99 million $ 1,810
Nov 30, 11 PM $ 0.0₅302
+1.85%
$ 3.02 million $ 1,806
Nov 30, 10 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 1,768
Nov 30, 9 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 2,308
Nov 30, 8 PM $ 0.0₅297
+0.00%
$ 2.97 million $ 2,308
Nov 30, 2 PM $ 0.0₅336
+1.42%
$ 3.36 million $ 1,588
Nov 30, 1 PM $ 0.0₅331
+0.00%
$ 3.31 million $ 1,590
Nov 30, 12 PM $ 0.0₅331
-0.03%
$ 3.31 million $ 1,590
Nov 30, 11 AM $ 0.0₅332
-4.22%
$ 3.32 million $ 1,589
Nov 30, 10 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 1,562
Nov 30, 9 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 1,565
Nov 30, 8 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 1,565
Nov 30, 7 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 1,565
Nov 30, 6 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 1,583
Nov 30, 5 AM $ 0.0₅346
+0.00%
$ 3.46 million $ 1,583
Nov 30, 4 AM $ 0.0₅346
+4.37%
$ 3.46 million $ 2,758
Nov 30, 3 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,757