DRAGON Historical Data

DRAGON Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 2,757
Nov 30, 2 AM $ 0.0₅332
+0.06%
$ 3.32 million $ 2,765
Nov 30, 1 AM $ 0.0₅331
-10.89%
$ 3.31 million $ 2,812
Nov 30, 12 AM $ 0.0₅372
+0.00%
$ 3.72 million $ 1,876
Nov 29, 11 PM $ 0.0₅372
+1.09%
$ 3.72 million $ 2,189
Nov 29, 10 PM $ 0.0₅368
-3.82%
$ 3.68 million $ 5,754
Nov 29, 9 PM $ 0.0₅383
+0.00%
$ 3.83 million $ 7,170
Nov 29, 8 PM $ 0.0₅383
+0.00%
$ 3.83 million $ 7,170
Nov 29, 7 PM $ 0.0₅383
+0.00%
$ 3.83 million $ 7,170
Nov 29, 6 PM $ 0.0₅383
+0.00%
$ 3.83 million $ 7,177
Nov 29, 4 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 7,137
Nov 29, 3 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 7,137
Nov 29, 2 PM $ 0.0₅35
+0.03%
$ 3.5 million $ 7,137
Nov 29, 1 PM $ 0.0₅35
+0.00%
$ 3.5 million $ 7,141
Nov 29, 12 PM $ 0.0₅35
-0.23%
$ 3.5 million $ 7,141
Nov 29, 11 AM $ 0.0₅35
+0.00%
$ 3.5 million $ 7,153
Nov 29, 10 AM $ 0.0₅35
-1.68%
$ 3.5 million $ 7,153
Nov 29, 9 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 7,152
Nov 29, 8 AM $ 0.0₅356
+0.00%
$ 3.56 million $ 7,152
Nov 29, 7 AM $ 0.0₅356
+2.50%
$ 3.56 million $ 7,152
Nov 29, 6 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 7,134
Nov 29, 5 AM $ 0.0₅369
+6.07%
$ 3.69 million $ 7,080
Nov 29, 4 AM $ 0.0₅348
+0.14%
$ 3.48 million $ 5,959
Nov 29, 3 AM $ 0.0₅347
-0.37%
$ 3.47 million $ 5,957
Nov 29, 2 AM $ 0.0₅348
-2.19%
$ 3.48 million $ 5,950
Nov 29, 1 AM $ 0.0₅356
+2.59%
$ 3.56 million $ 7,482
Nov 29, 12 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 7,453
Nov 28, 11 PM $ 0.0₅347
+0.06%
$ 3.47 million $ 7,141
Nov 28, 10 PM $ 0.0₅347
-8.10%
$ 3.47 million $ 3,572
Nov 28, 9 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 1,638
Nov 28, 8 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 1,741
Nov 28, 7 PM $ 0.0₅378
+0.48%
$ 3.78 million $ 2,060
Nov 28, 6 PM $ 0.0₅376
+0.24%
$ 3.76 million $ 2,068
Nov 28, 5 PM $ 0.0₅375
+0.00%
$ 3.75 million $ 2,117
Nov 28, 4 PM $ 0.0₅375
+0.00%
$ 3.75 million $ 2,628
Nov 28, 3 PM $ 0.0₅375
+0.00%
$ 3.75 million $ 2,700
Nov 28, 2 PM $ 0.0₅375
+0.19%
$ 3.75 million $ 2,700
Nov 28, 1 PM $ 0.0₅374
+0.00%
$ 3.74 million $ 2,694
Nov 28, 12 PM $ 0.0₅374
-0.69%
$ 3.74 million $ 2,694
Nov 28, 11 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 2,678
Nov 28, 10 AM $ 0.0₅377
+0.64%
$ 3.77 million $ 3,021
Nov 28, 9 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 3,019
Nov 28, 8 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 3,021
Nov 28, 7 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 3,021
Nov 28, 6 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 3,021
Nov 28, 5 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 3,021
Nov 28, 4 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 3,021
Nov 28, 3 AM $ 0.0₅375
-1.58%
$ 3.75 million $ 3,021
Nov 28, 2 AM $ 0.0₅381
+0.82%
$ 3.81 million $ 3,019
Nov 28, 1 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,505