DRAGON Historical Data

DRAGON Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,505
Nov 28, 12 AM $ 0.0₅377
+0.00%
$ 3.77 million $ 1,561
Nov 27, 11 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 2,556
Nov 27, 10 PM $ 0.0₅377
-10.25%
$ 3.77 million $ 2,789
Nov 27, 9 PM $ 0.0₅421
+0.02%
$ 4.21 million $ 2,796
Nov 27, 8 PM $ 0.0₅4
+6.30%
$ 4 million $ 2,693
Nov 27, 7 PM $ 0.0₅376
+0.27%
$ 3.76 million $ 2,374
Nov 27, 6 PM $ 0.0₅375
+2.26%
$ 3.75 million $ 2,362
Nov 27, 5 PM $ 0.0₅367
-4.35%
$ 3.67 million $ 2,334
Nov 27, 4 PM $ 0.0₅386
+5.15%
$ 3.67 million $ 2,015
Nov 27, 3 PM $ 0.0₅367
+0.00%
$ 3.67 million $ 1,847
Nov 27, 2 PM $ 0.0₅367
+0.00%
$ 3.67 million $ 1,847
Nov 27, 1 PM $ 0.0₅367
+0.00%
$ 3.67 million $ 1,847
Nov 27, 12 PM $ 0.0₅367
+0.00%
$ 3.67 million $ 1,847
Nov 27, 11 AM $ 0.0₅367
+0.05%
$ 3.67 million $ 1,847
Nov 27, 10 AM $ 0.0₅367
+0.00%
$ 3.67 million $ 1,504
Nov 27, 9 AM $ 0.0₅367
-1.32%
$ 3.67 million $ 1,504
Nov 27, 8 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,502
Nov 27, 7 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,502
Nov 27, 6 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,502
Nov 27, 5 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,508
Nov 27, 4 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,508
Nov 27, 3 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,508
Nov 27, 2 AM $ 0.0₅371
-0.40%
$ 3.71 million $ 1,510
Nov 27, 1 AM $ 0.0₅363
+2.66%
$ 3.63 million $ 1,403
Nov 27, 12 AM $ 0.0₅354
+0.00%
$ 3.54 million $ 1,448
Nov 26, 11 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 220
Nov 26, 10 PM $ 0.0₅342
+2.70%
$ 3.42 million $ 220
Nov 26, 9 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 199
Nov 26, 8 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 244
Nov 26, 7 PM $ 0.0₅333
-4.39%
$ 3.33 million $ 1,610
Nov 26, 6 PM $ 0.0₅349
-1.91%
$ 3.49 million $ 1,608
Nov 26, 5 PM $ 0.0₅355
-2.52%
$ 3.56 million $ 1,585
Nov 26, 4 PM $ 0.0₅365
-8.37%
$ 3.65 million $ 1,528
Nov 26, 3 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,263
Nov 26, 2 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,263
Nov 26, 1 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,414
Nov 26, 12 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,414
Nov 26, 11 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 4,414
Nov 26, 10 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 5,808
Nov 26, 9 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 5,933
Nov 26, 8 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 5,933
Nov 26, 7 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 5,933
Nov 26, 6 AM $ 0.0₅398
-1.46%
$ 3.98 million $ 5,933
Nov 26, 5 AM $ 0.0₅404
+0.00%
$ 4.04 million $ 5,927
Nov 26, 4 AM $ 0.0₅404
+0.00%
$ 4.04 million $ 5,959
Nov 26, 3 AM $ 0.0₅404
-1.27%
$ 4.04 million $ 5,960
Nov 26, 2 AM $ 0.0₅409
+0.00%
$ 4.09 million $ 5,958
Nov 26, 1 AM $ 0.0₅409
-4.82%
$ 4.09 million $ 5,958
Nov 26, 12 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 5,898