DRAGON Historical Data

DRAGON Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₅409
-4.82%
$ 4.09 million $ 5,958
Nov 26, 12 AM $ 0.0₅43
+0.00%
$ 4.3 million $ 5,898
Nov 25, 11 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 6,179
Nov 25, 10 PM $ 0.0₅43
+0.00%
$ 4.3 million $ 6,214
Nov 25, 9 PM $ 0.0₅43
+11.93%
$ 4.3 million $ 6,337
Nov 25, 8 PM $ 0.0₅407
+5.90%
$ 4.07 million $ 6,303
Nov 25, 7 PM $ 0.0₅384
+0.00%
$ 3.85 million $ 6,178
Nov 25, 6 PM $ 0.0₅384
+0.00%
$ 3.85 million $ 7,459
Nov 25, 5 PM $ 0.0₅384
+0.31%
$ 3.85 million $ 7,712
Nov 25, 4 PM $ 0.0₅383
-0.54%
$ 3.83 million $ 11,276
Nov 25, 3 PM $ 0.0₅385
+0.00%
$ 3.85 million $ 9,358
Nov 25, 2 PM $ 0.0₅385
+1.93%
$ 3.85 million $ 10,429
Nov 25, 1 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 10,694
Nov 25, 12 PM $ 0.0₅378
+0.00%
$ 3.78 million $ 14,182
Nov 25, 11 AM $ 0.0₅378
-3.79%
$ 3.78 million $ 14,189
Nov 25, 10 AM $ 0.0₅393
-0.48%
$ 3.93 million $ 12,795
Nov 25, 9 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 12,671
Nov 25, 8 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 12,671
Nov 25, 7 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 12,671
Nov 25, 6 AM $ 0.0₅396
+0.00%
$ 3.96 million $ 12,671
Nov 25, 5 AM $ 0.0₅396
-3.13%
$ 3.96 million $ 12,671
Nov 25, 4 AM $ 0.0₅409
-0.46%
$ 4.09 million $ 12,639
Nov 25, 3 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 12,640
Nov 25, 2 AM $ 0.0₅411
+0.00%
$ 4.11 million $ 12,640
Nov 25, 1 AM $ 0.0₅411
+0.37%
$ 4.11 million $ 12,652
Nov 25, 12 AM $ 0.0₅409
-4.86%
$ 4.09 million $ 12,655
Nov 24, 11 PM $ 0.0₅43
-1.94%
$ 4.3 million $ 12,375
Nov 24, 10 PM $ 0.0₅438
+2.86%
$ 4.38 million $ 12,342
Nov 24, 9 PM $ 0.0₅426
+0.00%
$ 4.26 million $ 12,209
Nov 24, 8 PM $ 0.0₅426
+1.72%
$ 4.38 million $ 12,209
Nov 24, 7 PM $ 0.0₅419
-6.87%
$ 4.19 million $ 10,958
Nov 24, 4 PM $ 0.0₅435
+8.18%
$ 4.35 million $ 6,491
Nov 24, 3 PM $ 0.0₅402
-9.69%
$ 4.02 million $ 16,897
Nov 24, 2 PM $ 0.0₅446
-4.91%
$ 4.46 million $ 18,669
Nov 24, 1 PM $ 0.0₅469
-0.06%
$ 4.69 million $ 19,962
Nov 24, 12 PM $ 0.0₅469
+0.09%
$ 4.69 million $ 16,473
Nov 24, 11 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,709
Nov 24, 10 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,748
Nov 24, 9 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,798
Nov 24, 8 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,798
Nov 24, 7 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,798
Nov 24, 6 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,798
Nov 24, 5 AM $ 0.0₅468
+0.00%
$ 4.68 million $ 16,798
Nov 24, 4 AM $ 0.0₅468
-0.02%
$ 4.68 million $ 16,851
Nov 24, 3 AM $ 0.0₅469
+0.00%
$ 4.69 million $ 16,848
Nov 24, 2 AM $ 0.0₅469
+0.02%
$ 4.69 million $ 16,848
Nov 24, 1 AM $ 0.0₅468
-0.02%
$ 4.68 million $ 18,358
Nov 24, 12 AM $ 0.0₅469
+0.04%
$ 4.69 million $ 18,354
Nov 23, 11 PM $ 0.0₅468
-0.15%
$ 4.68 million $ 18,353
Nov 23, 10 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 18,534