DRAGON Historical Data

DRAGON Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 18,534
Nov 23, 9 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 19,629
Nov 23, 8 PM $ 0.0₅469
-0.47%
$ 4.69 million $ 19,941
Nov 23, 7 PM $ 0.0₅471
-0.59%
$ 4.71 million $ 19,963
Nov 23, 6 PM $ 0.0₅474
+1.04%
$ 4.74 million $ 19,950
Nov 23, 5 PM $ 0.0₅469
-2.33%
$ 4.69 million $ 19,991
Nov 23, 4 PM $ 0.0₅48
+1.97%
$ 4.8 million $ 18,564
Nov 23, 3 PM $ 0.0₅471
-5.13%
$ 4.71 million $ 8,124
Nov 23, 2 PM $ 0.0₅493
+2.58%
$ 4.93 million $ 6,300
Nov 23, 1 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 3,582
Nov 23, 12 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 3,582
Nov 23, 11 AM $ 0.0₅472
+1.16%
$ 4.72 million $ 3,555
Nov 23, 10 AM $ 0.0₅472
+2.03%
$ 4.72 million $ 5,746
Nov 23, 9 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 5,918
Nov 23, 8 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 9,335
Nov 23, 7 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 9,335
Nov 23, 2 AM $ 0.0₅505
+9.17%
$ 5.05 million $ 8,802
Nov 23, 1 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 7,761
Nov 23, 12 AM $ 0.0₅463
+0.00%
$ 4.63 million $ 7,782
Nov 22, 11 PM $ 0.0₅463
+0.17%
$ 4.63 million $ 7,782
Nov 22, 10 PM $ 0.0₅462
-4.01%
$ 4.62 million $ 9,917
Nov 22, 9 PM $ 0.0₅481
-0.06%
$ 4.81 million $ 9,737
Nov 22, 8 PM $ 0.0₅481
-0.04%
$ 4.81 million $ 9,425
Nov 22, 7 PM $ 0.0₅482
-3.83%
$ 4.82 million $ 9,409
Nov 22, 6 PM $ 0.0₅501
+4.03%
$ 4.82 million $ 10,160
Nov 22, 5 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 10,466
Nov 22, 4 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 11,278
Nov 22, 3 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 11,328
Nov 22, 2 PM $ 0.0₅481
+0.04%
$ 4.81 million $ 11,430
Nov 22, 1 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 11,420
Nov 22, 12 PM $ 0.0₅481
-2.20%
$ 4.81 million $ 11,420
Nov 22, 11 AM $ 0.0₅492
-6.82%
$ 4.92 million $ 11,154
Nov 22, 9 AM $ 0.0₅55
+14.41%
$ 5.5 million $ 8,389
Nov 22, 8 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,340
Nov 22, 7 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,353
Nov 22, 6 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,446
Nov 22, 5 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,446
Nov 22, 4 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,448
Nov 22, 3 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,890
Nov 22, 2 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,890
Nov 22, 1 AM $ 0.0₅481
+0.02%
$ 4.81 million $ 5,890
Nov 22, 12 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 5,868
Nov 21, 11 PM $ 0.0₅481
+0.04%
$ 4.81 million $ 5,907
Nov 21, 10 PM $ 0.0₅48
-0.06%
$ 4.8 million $ 3,591
Nov 21, 9 PM $ 0.0₅481
+0.00%
$ 4.81 million $ 3,208
Nov 21, 8 PM $ 0.0₅481
+0.08%
$ 4.81 million $ 3,208
Nov 21, 7 PM $ 0.0₅48
+0.00%
$ 4.8 million $ 3,201
Nov 21, 6 PM $ 0.0₅48
+1.01%
$ 4.8 million $ 2,546
Nov 21, 5 PM $ 0.0₅476
+0.23%
$ 4.76 million $ 2,193
Nov 21, 4 PM $ 0.0₅474
+0.00%
$ 4.75 million $ 1,443