DRAGON Historical Data

DRAGON Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₅474
+0.00%
$ 4.75 million $ 1,443
Nov 21, 3 PM $ 0.0₅474
-1.06%
$ 4.75 million $ 1,433
Nov 21, 2 PM $ 0.0₅48
+0.00%
$ 4.8 million $ 1,332
Nov 21, 1 PM $ 0.0₅48
+0.00%
$ 4.8 million $ 1,334
Nov 21, 12 PM $ 0.0₅48
-0.04%
$ 4.8 million $ 1,334
Nov 21, 11 AM $ 0.0₅48
+0.00%
$ 4.8 million $ 4,937
Nov 21, 10 AM $ 0.0₅48
+0.00%
$ 4.8 million $ 5,466
Nov 21, 9 AM $ 0.0₅48
+0.00%
$ 4.8 million $ 5,466
Nov 21, 8 AM $ 0.0₅48
-0.08%
$ 4.8 million $ 5,469
Nov 21, 7 AM $ 0.0₅48
-0.08%
$ 4.8 million $ 8,569
Nov 21, 6 AM $ 0.0₅481
+0.00%
$ 4.81 million $ 8,475
Nov 21, 5 AM $ 0.0₅481
-4.43%
$ 4.81 million $ 11,692
Nov 21, 4 AM $ 0.0₅503
+3.61%
$ 5.03 million $ 11,691
Nov 21, 3 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 11,249
Nov 21, 2 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 11,249
Nov 21, 1 AM $ 0.0₅485
+0.00%
$ 4.85 million $ 11,249
Nov 21, 12 AM $ 0.0₅485
+0.25%
$ 4.85 million $ 11,249
Nov 20, 11 PM $ 0.0₅484
+0.00%
$ 4.84 million $ 11,210
Nov 20, 10 PM $ 0.0₅484
+1.09%
$ 4.84 million $ 11,331
Nov 20, 9 PM $ 0.0₅479
+0.00%
$ 4.79 million $ 10,798
Nov 20, 8 PM $ 0.0₅479
+0.00%
$ 4.79 million $ 10,820
Nov 20, 7 PM $ 0.0₅479
+0.80%
$ 4.79 million $ 11,840
Nov 20, 6 PM $ 0.0₅475
-3.34%
$ 4.75 million $ 11,746
Nov 20, 5 PM $ 0.0₅492
-0.71%
$ 4.92 million $ 11,759
Nov 20, 4 PM $ 0.0₅495
+0.28%
$ 4.95 million $ 12,358
Nov 20, 3 PM $ 0.0₅494
+0.00%
$ 4.94 million $ 12,318
Nov 20, 2 PM $ 0.0₅494
+0.39%
$ 4.94 million $ 12,318
Nov 20, 1 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 12,315
Nov 20, 12 PM $ 0.0₅492
-0.14%
$ 4.92 million $ 12,315
Nov 20, 11 AM $ 0.0₅492
-1.01%
$ 4.92 million $ 8,707
Nov 20, 10 AM $ 0.0₅517
+0.00%
$ 5.17 million $ 8,179
Nov 20, 9 AM $ 0.0₅517
+4.12%
$ 5.17 million $ 8,179
Nov 20, 8 AM $ 0.0₅497
+1.00%
$ 4.97 million $ 8,178
Nov 20, 7 AM $ 0.0₅492
+0.00%
$ 4.92 million $ 5,773
Nov 20, 6 AM $ 0.0₅492
-8.36%
$ 4.92 million $ 5,773
Nov 20, 5 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 2,556
Nov 20, 4 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 2,556
Nov 20, 3 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 2,556
Nov 20, 2 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 2,556
Nov 20, 1 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 2,556
Nov 20, 12 AM $ 0.0₅537
+0.00%
$ 5.37 million $ 2,556
Nov 19, 11 PM $ 0.0₅537
+5.44%
$ 5.37 million $ 2,556
Nov 19, 10 PM $ 0.0₅509
+0.00%
$ 5.09 million $ 2,435
Nov 19, 9 PM $ 0.0₅509
-0.02%
$ 5.09 million $ 2,606
Nov 19, 8 PM $ 0.0₅509
-10.47%
$ 5.09 million $ 3,514
Nov 19, 7 PM $ 0.0₅569
-0.72%
$ 5.69 million $ 2,786
Nov 19, 6 PM $ 0.0₅573
+11.87%
$ 5.73 million $ 2,781
Nov 19, 5 PM $ 0.0₅512
+0.00%
$ 5.12 million $ 2,765
Nov 19, 4 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 3 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103