DRAGON Historical Data

DRAGON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 3 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 2 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 1 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 12 PM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 11 AM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 10 AM $ 0.0₅59
+0.00%
$ 5.9 million $ 2,103
Nov 19, 9 AM $ 0.0₅59
-1.42%
$ 5.9 million $ 2,154
Nov 19, 8 AM $ 0.0₅598
+2.08%
$ 5.98 million $ 2,182
Nov 19, 7 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 4,985
Nov 19, 6 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,056
Nov 19, 5 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,056
Nov 19, 4 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,066
Nov 19, 3 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,066
Nov 19, 2 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,067
Nov 19, 1 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,067
Nov 19, 12 AM $ 0.0₅586
+0.00%
$ 5.86 million $ 5,067
Nov 18, 11 PM $ 0.0₅586
+0.00%
$ 5.86 million $ 6,380
Nov 18, 10 PM $ 0.0₅586
-0.24%
$ 5.86 million $ 6,380
Nov 18, 9 PM $ 0.0₅56
-3.45%
$ 5.6 million $ 5,901
Nov 18, 8 PM $ 0.0₅58
-2.72%
$ 5.8 million $ 5,284
Nov 18, 7 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 4,992
Nov 18, 6 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 9,313
Nov 18, 5 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 9,318
Nov 18, 4 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 13,942
Nov 18, 3 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 14,076
Nov 18, 2 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 14,151
Nov 18, 1 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 14,151
Nov 18, 12 PM $ 0.0₅596
+0.00%
$ 5.96 million $ 17,349
Nov 18, 11 AM $ 0.0₅596
+0.00%
$ 5.96 million $ 17,350
Nov 18, 10 AM $ 0.0₅596
+0.61%
$ 5.96 million $ 17,350
Nov 18, 9 AM $ 0.0₅593
+1.19%
$ 5.93 million $ 17,298
Nov 18, 8 AM $ 0.0₅617
+5.11%
$ 6.17 million $ 19,013
Nov 18, 7 AM $ 0.0₅573
+0.00%
$ 5.73 million $ 15,601
Nov 18, 6 AM $ 0.0₅573
+0.00%
$ 5.73 million $ 15,601
Nov 18, 5 AM $ 0.0₅573
-5.42%
$ 5.73 million $ 15,601
Nov 18, 4 AM $ 0.0₅605
+0.00%
$ 6.05 million $ 15,591
Nov 18, 3 AM $ 0.0₅605
+4.94%
$ 6.05 million $ 15,591
Nov 18, 2 AM $ 0.0₅577
+0.00%
$ 5.77 million $ 15,590
Nov 18, 1 AM $ 0.0₅577
+0.00%
$ 5.77 million $ 15,590
Nov 18, 12 AM $ 0.0₅577
+2.12%
$ 5.77 million $ 15,590
Nov 17, 11 PM $ 0.0₅565
+0.00%
$ 5.65 million $ 14,430
Nov 17, 10 PM $ 0.0₅565
+3.39%
$ 5.65 million $ 14,508
Nov 17, 9 PM $ 0.0₅546
+1.00%
$ 5.46 million $ 14,504
Nov 17, 8 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 14,509
Nov 17, 7 PM $ 0.0₅541
-4.31%
$ 5.41 million $ 16,225
Nov 17, 6 PM $ 0.0₅565
+3.17%
$ 5.66 million $ 12,815
Nov 17, 5 PM $ 0.0₅548
-2.97%
$ 5.48 million $ 12,900
Nov 17, 4 PM $ 0.0₅565
-1.26%
$ 5.65 million $ 8,310
Nov 17, 3 PM $ 0.0₅572
+4.90%
$ 5.72 million $ 8,206