DRAGON Historical Data

DRAGON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₅572
+4.90%
$ 5.72 million $ 8,206
Nov 17, 2 PM $ 0.0₅545
+0.00%
$ 5.45 million $ 8,138
Nov 17, 1 PM $ 0.0₅545
-1.57%
$ 5.45 million $ 8,138
Nov 17, 12 PM $ 0.0₅554
-0.38%
$ 5.54 million $ 8,471
Nov 17, 11 AM $ 0.0₅556
+0.00%
$ 5.56 million $ 8,529
Nov 17, 10 AM $ 0.0₅556
+0.00%
$ 5.56 million $ 8,831
Nov 17, 9 AM $ 0.0₅556
-2.34%
$ 5.56 million $ 8,838
Nov 17, 8 AM $ 0.0₅554
-1.25%
$ 5.54 million $ 7,146
Nov 17, 7 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 7,027
Nov 17, 6 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 7,172
Nov 17, 5 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 7,172
Nov 17, 4 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 7,172
Nov 17, 3 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 7,829
Nov 17, 2 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 8,594
Nov 17, 1 AM $ 0.0₅561
+0.00%
$ 5.61 million $ 8,597
Nov 17, 12 AM $ 0.0₅561
-1.63%
$ 5.61 million $ 8,648
Nov 16, 11 PM $ 0.0₅571
+1.39%
$ 5.71 million $ 8,572
Nov 16, 10 PM $ 0.0₅563
+0.00%
$ 5.63 million $ 8,700
Nov 16, 9 PM $ 0.0₅563
+0.32%
$ 5.63 million $ 9,402
Nov 16, 8 PM $ 0.0₅561
+1.45%
$ 5.61 million $ 9,397
Nov 16, 7 PM $ 0.0₅553
+0.66%
$ 5.53 million $ 7,725
Nov 16, 6 PM $ 0.0₅55
+0.02%
$ 5.5 million $ 6,815
Nov 16, 5 PM $ 0.0₅549
+4.23%
$ 5.5 million $ 6,772
Nov 16, 4 PM $ 0.0₅527
-7.86%
$ 5.27 million $ 6,746
Nov 16, 3 PM $ 0.0₅572
+8.37%
$ 5.72 million $ 6,741
Nov 16, 2 PM $ 0.0₅528
+0.00%
$ 5.28 million $ 6,742
Nov 16, 1 PM $ 0.0₅528
-5.24%
$ 5.28 million $ 8,188
Nov 16, 12 PM $ 0.0₅557
+2.43%
$ 5.57 million $ 4,657
Nov 16, 11 AM $ 0.0₅544
-0.06%
$ 5.44 million $ 4,598
Nov 16, 10 AM $ 0.0₅545
+0.13%
$ 5.45 million $ 5,768
Nov 16, 9 AM $ 0.0₅544
-0.89%
$ 5.44 million $ 8,533
Nov 16, 8 AM $ 0.0₅549
-6.35%
$ 5.49 million $ 11,172
Nov 16, 7 AM $ 0.0₅586
-8.24%
$ 5.86 million $ 13,324
Nov 16, 6 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 13,179
Nov 16, 5 AM $ 0.0₅64
+0.00%
$ 6.4 million $ 13,179
Nov 16, 4 AM $ 0.0₅64
+7.24%
$ 6.4 million $ 13,179
Nov 16, 3 AM $ 0.0₅582
+0.00%
$ 5.82 million $ 11,766
Nov 16, 2 AM $ 0.0₅582
+3.41%
$ 5.82 million $ 13,553
Nov 16, 1 AM $ 0.0₅563
+0.00%
$ 5.63 million $ 14,174
Nov 15, 10 PM $ 0.0₅544
+3.26%
$ 5.44 million $ 21,497
Nov 15, 9 PM $ 0.0₅527
+0.00%
$ 5.27 million $ 21,264
Nov 15, 8 PM $ 0.0₅527
-2.77%
$ 5.27 million $ 21,760
Nov 15, 7 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 21,947
Nov 15, 6 PM $ 0.0₅542
-0.02%
$ 5.42 million $ 22,967
Nov 15, 5 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 22,994
Nov 15, 4 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 22,986
Nov 15, 3 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 22,961
Nov 15, 2 PM $ 0.0₅542
-4.14%
$ 5.42 million $ 22,977
Nov 15, 11 AM $ 0.0₅585
-4.72%
$ 5.85 million $ 20,526
Nov 15, 9 AM $ 0.0₅586
+2.68%
$ 5.86 million $ 17,455