DRAGON Historical Data

DRAGON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000129
+2.25%
$ 12.86 million $ 93
Jun 20, 2025 $ 0.0000124
-11.21%
$ 12.38 million $ 93
Jun 19, 2025 $ 0.0000139
+1.02%
$ 13.94 million $ 13
Jun 18, 2025 $ 0.0000138
-3.60%
$ 13.8 million $ 86
Jun 17, 2025 $ 0.0000127
+0.00%
$ -- $ 21
Jun 16, 2025 $ 0.0000127
+0.10%
$ 12.71 million $ 32
Jun 15, 2025 $ 0.0000127
+2.89%
$ 12.7 million $ 1,931
Jun 14, 2025 $ 0.0000123
-8.35%
$ 12.34 million $ 221
Jun 13, 2025 $ 0.0000135
-19.81%
$ 13.48 million $ 428
Jun 12, 2025 $ 0.0000168
-4.68%
$ 16.81 million $ 85
Jun 11, 2025 $ 0.0000176
-1.69%
$ 17.64 million $ 255
Jun 10, 2025 $ 0.0000179
+3.93%
$ 17.94 million $ 1,460
Jun 9, 2025 $ 0.0000176
+4.20%
$ 17.58 million $ 1,694
Jun 8, 2025 $ 0.0000169
+8.66%
$ 16.87 million $ 3,079
Jun 7, 2025 $ 0.0000155
+4.67%
$ 15.52 million $ 12,515
Jun 6, 2025 $ 0.000015
+7.60%
$ 14.97 million $ 10,295
Jun 5, 2025 $ 0.0000139
-3.58%
$ 13.92 million $ 8,271
Jun 4, 2025 $ 0.0000144
-0.01%
$ 14.43 million $ 5,995
Jun 3, 2025 $ 0.0000144
-6.61%
$ 14.44 million $ 3,631
Jun 2, 2025 $ 0.0000155
+0.36%
$ 15.46 million $ 11,581
Jun 1, 2025 $ 0.0000154
+0.14%
$ 15.4 million $ 4,777
May 31, 2025 $ 0.0000154
-3.59%
$ 15.38 million $ 27,238
May 30, 2025 $ 0.000016
-5.09%
$ 15.95 million $ 3,611
May 29, 2025 $ 0.0000168
-0.86%
$ 16.81 million $ 2,084
May 28, 2025 $ 0.0000187
-5.58%
$ 18.69 million $ 21
May 27, 2025 $ 0.0000198
+3.95%
$ 19.79 million $ 14
May 26, 2025 $ 0.000019
+2.61%
$ 19.04 million $ 16
May 25, 2025 $ 0.0000186
-1.96%
$ 18.56 million $ 1
May 24, 2025 $ 0.0000189
+22.80%
$ 18.93 million $ 1,343
May 23, 2025 $ 0.0000154
-9.37%
$ 15.41 million $ 37
May 22, 2025 $ 0.0000159
+0.20%
$ 15.92 million $ 7
May 21, 2025 $ 0.0000159
+4.85%
$ 15.89 million $ 11
May 20, 2025 $ 0.0000152
-18.65%
$ 15.15 million $ 187
May 19, 2025 $ 0.0000186
+0.08%
$ 18.63 million $ 11
May 18, 2025 $ 0.0000186
+7.57%
$ 18.61 million $ 35
May 17, 2025 $ 0.0000173
+14.61%
$ 17.3 million $ 159
May 16, 2025 $ 0.0000166
+14.69%
$ 16.63 million $ 326
May 15, 2025 $ 0.0000161
+1.60%
$ 16.1 million $ 312
May 14, 2025 $ 0.0000177
+2.47%
$ 17.66 million $ 974
May 13, 2025 $ 0.0000206
-1.06%
$ 20.57 million $ 195
May 12, 2025 $ 0.0000208
+9.56%
$ 20.79 million $ 236
May 11, 2025 $ 0.000019
-13.21%
$ 18.98 million $ 309
May 10, 2025 $ 0.0000219
+11.25%
$ 21.88 million $ 303
May 9, 2025 $ 0.0000179
-5.68%
$ 17.86 million $ 29
May 8, 2025 $ 0.0000189
+4.44%
$ 18.93 million $ 31
May 7, 2025 $ 0.0000194
+0.13%
$ -- $ 10
May 6, 2025 $ 0.0000194
+13.98%
$ 19.38 million $ 96
May 5, 2025 $ 0.000017
-13.48%
$ 17 million $ 66
May 4, 2025 $ 0.0000196
-10.29%
$ 19.65 million $ 164
May 3, 2025 $ 0.0000219
+11.51%
$ 21.9 million $ 27